NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2017 | $25.55 | $25.55 | $25.55 | $25.55 | 200 |
| Nov 02, 2017 | $25.63 | $25.63 | $25.55 | $25.55 | 2 000 |
| Nov 01, 2017 | $25.60 | $25.60 | $25.60 | $25.60 | 96 |
| Oct 31, 2017 | $25.85 | $25.89 | $25.60 | $25.60 | 2 500 |
| Oct 30, 2017 | $25.71 | $25.83 | $25.65 | $25.83 | 951 |
| Oct 27, 2017 | $25.51 | $25.51 | $25.51 | $25.51 | 150 |
| Oct 26, 2017 | $25.44 | $25.88 | $25.36 | $25.51 | 21 550 |
| Oct 25, 2017 | $25.75 | $25.75 | $25.45 | $25.49 | 3 955 |
| Oct 24, 2017 | $25.63 | $25.89 | $25.50 | $25.89 | 8 537 |
| Oct 23, 2017 | $25.89 | $25.89 | $25.67 | $25.87 | 4 113 |
| Oct 20, 2017 | $25.75 | $25.76 | $25.62 | $25.62 | 5 992 |
| Oct 19, 2017 | $25.75 | $25.75 | $25.75 | $25.75 | 421 |
| Oct 18, 2017 | $25.58 | $25.89 | $25.46 | $25.80 | 13 301 |
| Oct 17, 2017 | $25.50 | $25.58 | $25.50 | $25.53 | 5 923 |
| Oct 16, 2017 | $25.43 | $25.50 | $25.38 | $25.50 | 4 200 |
| Oct 13, 2017 | $25.49 | $25.50 | $25.33 | $25.44 | 9 998 |
| Oct 12, 2017 | $25.37 | $25.49 | $25.31 | $25.49 | 2 560 |
| Oct 11, 2017 | $25.35 | $25.38 | $25.35 | $25.35 | 1 673 |
| Oct 10, 2017 | $25.40 | $25.45 | $25.34 | $25.45 | 1 975 |
| Oct 09, 2017 | $25.31 | $25.42 | $25.31 | $25.33 | 1 323 |
| Oct 06, 2017 | $25.26 | $25.32 | $25.25 | $25.31 | 4 786 |
| Oct 05, 2017 | $25.31 | $25.32 | $25.25 | $25.25 | 2 800 |
| Oct 04, 2017 | $25.40 | $25.40 | $25.27 | $25.31 | 11 150 |
| Oct 03, 2017 | $25.40 | $25.40 | $25.40 | $25.40 | 1 685 |
| Oct 02, 2017 | $25.33 | $25.33 | $25.30 | $25.31 | 2 685 |
