NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2017 | $25.36 | $25.58 | $25.36 | $25.58 | 1 735 |
| Jul 19, 2017 | $25.50 | $25.74 | $25.31 | $25.31 | 11 539 |
| Jul 18, 2017 | $25.52 | $26.51 | $25.25 | $25.29 | 16 160 |
| Jul 17, 2017 | $25.38 | $25.53 | $25.38 | $25.53 | 4 056 |
| Jul 14, 2017 | $25.37 | $25.37 | $25.25 | $25.30 | 4 781 |
| Jul 13, 2017 | $25.19 | $25.25 | $25.18 | $25.25 | 2 650 |
| Jul 12, 2017 | $25.13 | $25.42 | $25.08 | $25.14 | 29 255 |
| Jul 11, 2017 | $25.21 | $25.30 | $25.11 | $25.16 | 31 152 |
| Jul 10, 2017 | $25.20 | $25.40 | $25.20 | $25.40 | 3 400 |
| Jul 07, 2017 | $25.30 | $25.30 | $25.21 | $25.21 | 3 253 |
| Jul 06, 2017 | $25.25 | $25.25 | $25.20 | $25.25 | 3 550 |
| Jul 05, 2017 | $25.30 | $25.30 | $25.25 | $25.30 | 3 806 |
| Jul 03, 2017 | $25.21 | $25.21 | $25.18 | $25.18 | 3 000 |
| Jun 30, 2017 | $25.20 | $25.20 | $25.20 | $25.20 | 14 |
| Jun 29, 2017 | $25.25 | $25.25 | $25.20 | $25.20 | 4 955 |
| Jun 28, 2017 | $25.17 | $25.22 | $25.17 | $25.22 | 3 100 |
| Jun 27, 2017 | $25.30 | $25.30 | $25.19 | $25.25 | 7 778 |
| Jun 26, 2017 | $25.22 | $25.30 | $25.16 | $25.29 | 13 554 |
| Jun 23, 2017 | $25.20 | $25.22 | $25.11 | $25.22 | 10 305 |
| Jun 22, 2017 | $25.05 | $25.20 | $25.05 | $25.20 | 7 025 |
| Jun 21, 2017 | $25.22 | $25.22 | $25.03 | $25.03 | 2 550 |
| Jun 20, 2017 | $25.18 | $25.21 | $25.02 | $25.21 | 6 018 |
| Jun 19, 2017 | $25.21 | $25.21 | $25.21 | $25.21 | 100 |
| Jun 16, 2017 | $25.16 | $25.19 | $25.16 | $25.16 | 3 162 |
| Jun 15, 2017 | $25.17 | $25.28 | $25.15 | $25.17 | 4 712 |
