NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2017 | $25.26 | $25.26 | $25.13 | $25.13 | 7 470 |
| Dec 08, 2017 | $25.23 | $25.23 | $25.13 | $25.17 | 9 278 |
| Dec 07, 2017 | $25.15 | $25.17 | $25.11 | $25.11 | 5 335 |
| Dec 06, 2017 | $25.19 | $25.19 | $25.19 | $25.19 | 400 |
| Dec 05, 2017 | $25.23 | $25.25 | $25.18 | $25.18 | 5 247 |
| Dec 04, 2017 | $25.23 | $25.30 | $25.23 | $25.28 | 4 615 |
| Dec 01, 2017 | $25.35 | $25.35 | $25.23 | $25.30 | 5 786 |
| Nov 30, 2017 | $25.40 | $25.40 | $25.25 | $25.39 | 9 627 |
| Nov 29, 2017 | $25.25 | $25.50 | $25.16 | $25.50 | 16 000 |
| Nov 28, 2017 | $25.28 | $25.28 | $25.28 | $25.28 | 288 |
| Nov 27, 2017 | $25.23 | $25.48 | $25.20 | $25.45 | 8 225 |
| Nov 24, 2017 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| Nov 22, 2017 | $25.28 | $25.31 | $25.20 | $25.22 | 3 200 |
| Nov 21, 2017 | $25.38 | $25.38 | $25.30 | $25.38 | 1 955 |
| Nov 20, 2017 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| Nov 17, 2017 | $25.38 | $25.38 | $25.38 | $25.38 | 400 |
| Nov 16, 2017 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Nov 15, 2017 | $25.15 | $25.38 | $25.15 | $25.20 | 7 580 |
| Nov 14, 2017 | $25.38 | $25.39 | $25.20 | $25.20 | 3 315 |
| Nov 13, 2017 | $25.67 | $25.68 | $25.66 | $25.68 | 2 372 |
| Nov 10, 2017 | $25.79 | $25.79 | $25.56 | $25.56 | 2 950 |
| Nov 09, 2017 | $25.79 | $25.79 | $25.65 | $25.65 | 2 300 |
| Nov 08, 2017 | $25.65 | $25.65 | $25.65 | $25.65 | 1 000 |
| Nov 07, 2017 | $25.78 | $25.80 | $25.56 | $25.60 | 5 800 |
| Nov 06, 2017 | $25.60 | $25.74 | $25.60 | $25.62 | 1 600 |
