NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2018 | $25.65 | $25.65 | $25.58 | $25.60 | 6 641 |
| Jul 17, 2018 | $25.61 | $25.61 | $25.56 | $25.56 | 1 500 |
| Jul 16, 2018 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| Jul 13, 2018 | $25.55 | $25.61 | $25.55 | $25.61 | 1 300 |
| Jul 12, 2018 | $25.59 | $25.59 | $25.59 | $25.59 | 280 |
| Jul 11, 2018 | $25.54 | $25.54 | $25.54 | $25.54 | 1 000 |
| Jul 10, 2018 | $25.55 | $25.55 | $25.54 | $25.54 | 2 500 |
| Jul 09, 2018 | $25.55 | $25.55 | $25.55 | $25.55 | 1 400 |
| Jul 06, 2018 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| Jul 05, 2018 | $25.60 | $25.64 | $25.60 | $25.64 | 350 |
| Jul 03, 2018 | $25.57 | $25.57 | $25.57 | $25.57 | 2 000 |
| Jul 02, 2018 | $25.55 | $25.55 | $25.50 | $25.50 | 300 |
| Jun 29, 2018 | $25.55 | $25.55 | $25.55 | $25.55 | 2 360 |
| Jun 28, 2018 | $25.55 | $25.55 | $25.55 | $25.55 | 2 200 |
| Jun 27, 2018 | $25.41 | $25.55 | $25.41 | $25.55 | 3 520 |
| Jun 26, 2018 | $25.52 | $25.52 | $25.50 | $25.50 | 1 170 |
| Jun 25, 2018 | $25.43 | $25.45 | $25.43 | $25.45 | 2 417 |
| Jun 22, 2018 | $25.43 | $25.45 | $25.43 | $25.45 | 1 750 |
| Jun 21, 2018 | $25.47 | $25.50 | $25.47 | $25.50 | 4 952 |
| Jun 20, 2018 | $25.45 | $25.49 | $25.44 | $25.44 | 5 040 |
| Jun 19, 2018 | $25.41 | $25.46 | $25.41 | $25.46 | 500 |
| Jun 18, 2018 | $25.47 | $25.47 | $25.41 | $25.41 | 1 100 |
| Jun 15, 2018 | $25.45 | $25.49 | $25.44 | $25.47 | 2 600 |
| Jun 14, 2018 | $25.44 | $25.46 | $25.42 | $25.44 | 4 480 |
| Jun 13, 2018 | $25.43 | $25.43 | $25.43 | $25.43 | 405 |
