NASDAQ:WIMI
Wimi Hologram Cloud Inc Adr Stock Price (Quote)
$0.95
-0.0102 (-1.06%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WIMI stock ended at $0.95. This is 1.06% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 9.32% from a day low at $0.91 to a day high of $1.00. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $0.98 | $1.00 | $0.91 | $0.95 | 203 264 |
| May 03, 2024 | $0.94 | $1.01 | $0.94 | $0.96 | 266 641 |
| May 02, 2024 | $0.93 | $0.98 | $0.93 | $0.95 | 311 948 |
| May 01, 2024 | $0.92 | $0.96 | $0.92 | $0.93 | 251 487 |
| Apr 30, 2024 | $1.03 | $1.03 | $0.91 | $0.93 | 584 778 |
| Apr 29, 2024 | $1.02 | $1.11 | $1.00 | $1.02 | 1 356 573 |
| Apr 26, 2024 | $0.92 | $1.10 | $0.88 | $1.02 | 3 165 124 |
| Apr 25, 2024 | $1.05 | $1.06 | $0.89 | $0.90 | 2 024 258 |
| Apr 24, 2024 | $0.89 | $1.16 | $0.82 | $1.15 | 18 913 536 |
| Apr 23, 2024 | $0.691 | $0.744 | $0.690 | $0.725 | 953 263 |
| Apr 22, 2024 | $0.663 | $0.700 | $0.663 | $0.688 | 209 679 |
| Apr 19, 2024 | $0.700 | $0.721 | $0.642 | $0.680 | 336 373 |
| Apr 18, 2024 | $0.710 | $0.760 | $0.690 | $0.721 | 581 180 |
| Apr 17, 2024 | $0.690 | $0.712 | $0.670 | $0.696 | 156 851 |
| Apr 16, 2024 | $0.630 | $0.700 | $0.630 | $0.680 | 464 870 |
| Apr 15, 2024 | $0.729 | $0.729 | $0.633 | $0.633 | 851 889 |
| Apr 12, 2024 | $0.740 | $0.765 | $0.700 | $0.729 | 295 156 |
| Apr 11, 2024 | $0.82 | $0.84 | $0.690 | $0.768 | 407 813 |
| Apr 10, 2024 | $0.82 | $0.84 | $0.780 | $0.83 | 223 891 |
| Apr 09, 2024 | $0.789 | $0.84 | $0.760 | $0.82 | 365 572 |
| Apr 08, 2024 | $0.750 | $0.790 | $0.722 | $0.770 | 509 096 |
| Apr 05, 2024 | $0.757 | $0.779 | $0.712 | $0.738 | 689 430 |
| Apr 04, 2024 | $0.81 | $0.84 | $0.760 | $0.763 | 661 344 |
| Apr 03, 2024 | $0.85 | $0.85 | $0.80 | $0.81 | 694 037 |
| Apr 02, 2024 | $0.86 | $0.88 | $0.83 | $0.85 | 556 611 |
