NASDAQ:YHOO
Delisted
Yahoo! Inc. Fund Price (Quote)
$123.47
+70.89 (+134.82%)
At Close: Jul 03, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.84 | $123.47 | Monday, 3rd Jul 2017 YHOO stock ended at $123.47. This is 134.82% more than the trading day before Monday, 26th Jun 2017. During the day the stock fluctuated 679.48% from a day low at $15.84 to a day high of $123.47. |
90 days | $15.84 | $123.47 | |
52 weeks | $15.84 | $123.47 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2016 | $36.25 | $37.08 | $36.25 | $36.86 | 10 808 200 |
Jun 28, 2016 | $35.58 | $36.14 | $35.50 | $36.04 | 10 990 700 |
Jun 27, 2016 | $35.87 | $36.01 | $35.05 | $35.22 | 14 108 600 |
Jun 24, 2016 | $36.40 | $36.95 | $36.09 | $36.24 | 19 657 800 |
Jun 23, 2016 | $37.64 | $37.78 | $37.41 | $37.78 | 7 710 900 |
Jun 22, 2016 | $37.37 | $37.52 | $37.17 | $37.36 | 6 279 200 |
Jun 21, 2016 | $37.37 | $37.55 | $37.20 | $37.40 | 5 574 600 |
Jun 20, 2016 | $37.27 | $37.68 | $37.24 | $37.29 | 8 957 300 |
Jun 17, 2016 | $37.43 | $37.44 | $36.81 | $36.94 | 12 593 900 |
Jun 16, 2016 | $37.40 | $37.45 | $36.54 | $37.39 | 10 162 176 |
Jun 15, 2016 | $37.32 | $37.60 | $37.10 | $37.32 | 10 194 250 |
Jun 14, 2016 | $36.63 | $37.44 | $36.63 | $37.40 | 13 014 471 |
Jun 13, 2016 | $36.70 | $36.91 | $36.42 | $36.47 | 6 509 413 |
Jun 10, 2016 | $36.97 | $37.14 | $36.59 | $36.83 | 11 199 192 |
Jun 09, 2016 | $36.82 | $37.73 | $36.71 | $37.35 | 14 733 779 |
Jun 08, 2016 | $36.84 | $37.29 | $36.84 | $36.97 | 9 179 216 |
Jun 07, 2016 | $36.90 | $36.99 | $36.62 | $36.73 | 14 745 124 |
Jun 06, 2016 | $36.66 | $37.20 | $36.52 | $37.07 | 8 423 597 |
Jun 03, 2016 | $37.11 | $37.11 | $36.50 | $36.60 | 12 054 654 |
Jun 02, 2016 | $36.66 | $37.22 | $36.58 | $37.15 | 12 155 361 |
Jun 01, 2016 | $37.24 | $37.74 | $36.56 | $36.65 | 22 141 789 |
May 31, 2016 | $37.82 | $38.08 | $37.50 | $37.94 | 12 828 205 |
May 27, 2016 | $36.88 | $37.88 | $36.84 | $37.82 | 14 642 833 |
May 26, 2016 | $36.13 | $36.85 | $36.07 | $36.76 | 16 277 866 |
May 25, 2016 | $36.80 | $36.96 | $35.47 | $35.59 | 33 984 864 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YHOO stock historical prices to predict future price movements?
Trend Analysis: Examine the YHOO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YHOO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.