14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:YHOO
Delisted

Yahoo! Inc. Fund Price (Quote)

$123.47
+70.89 (+134.82%)
At Close: Jul 03, 2017

Range Low Price High Price Comment
30 days $15.84 $123.47 Monday, 3rd Jul 2017 YHOO stock ended at $123.47. This is 134.82% more than the trading day before Monday, 26th Jun 2017. During the day the stock fluctuated 679.48% from a day low at $15.84 to a day high of $123.47.
90 days $15.84 $123.47
52 weeks $15.84 $123.47

Historical Yahoo! Inc. prices

Date Open High Low Close Volume
May 24, 2016 $36.85 $37.63 $36.77 $37.53 10 601 318
May 23, 2016 $36.46 $36.94 $36.43 $36.66 7 780 913
May 20, 2016 $36.04 $36.72 $35.88 $36.50 34 311 378
May 19, 2016 $36.96 $37.23 $36.67 $37.02 7 096 480
May 18, 2016 $37.09 $37.50 $36.89 $37.24 8 465 904
May 17, 2016 $37.44 $37.70 $37.25 $37.27 11 335 895
May 16, 2016 $37.03 $37.79 $36.88 $37.48 16 976 456
May 13, 2016 $36.91 $37.07 $36.38 $36.48 10 996 827
May 12, 2016 $37.39 $37.51 $36.79 $37.03 11 169 187
May 11, 2016 $37.28 $37.63 $37.20 $37.37 10 008 344
May 10, 2016 $37.17 $37.58 $37.14 $37.44 7 171 553
May 09, 2016 $36.97 $37.35 $36.92 $37.18 6 149 915
May 06, 2016 $36.55 $37.31 $36.49 $37.23 9 208 343
May 05, 2016 $37.06 $37.45 $36.86 $36.94 13 699 177
May 04, 2016 $35.81 $36.09 $35.74 $36.00 9 649 499
May 03, 2016 $36.25 $36.41 $35.91 $36.01 8 796 435
May 02, 2016 $36.65 $36.74 $36.32 $36.53 6 581 891
Apr 29, 2016 $36.51 $36.98 $36.15 $36.60 11 955 314
Apr 28, 2016 $36.92 $37.44 $36.51 $36.59 13 149 803
Apr 27, 2016 $37.52 $37.59 $36.63 $36.95 16 391 163
Apr 26, 2016 $37.32 $37.54 $36.91 $37.11 10 060 534
Apr 25, 2016 $37.47 $37.54 $37.18 $37.23 9 823 457
Apr 22, 2016 $37.50 $38.09 $37.16 $37.48 9 071 816
Apr 21, 2016 $37.92 $38.12 $37.35 $37.67 11 633 739
Apr 20, 2016 $37.03 $38.19 $37.00 $37.84 30 758 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YHOO stock historical prices to predict future price movements?
Trend Analysis: Examine the YHOO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YHOO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yahoo! Inc.

Yahoo! Inc., together with its subsidiaries, provides search and display advertising services on Yahoo properties and affiliate sites worldwide. The company offers Yahoo Search that serves as a guide for users to discover information on the Internet; Yahoo Mail, which connects users to the people and content; and Yahoo Messenger, an instant messaging service, which enables users to connect, communicate, and share experiences in real-time. It also... YHOO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT