NASDAQ:YHOO
Delisted
Yahoo! Inc. Fund Price (Quote)
$123.47
+70.89 (+134.82%)
At Close: Jul 03, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.84 | $123.47 | Monday, 3rd Jul 2017 YHOO stock ended at $123.47. This is 134.82% more than the trading day before Monday, 26th Jun 2017. During the day the stock fluctuated 679.48% from a day low at $15.84 to a day high of $123.47. |
| 90 days | $15.84 | $123.47 | |
| 52 weeks | $15.84 | $123.47 |
| Date | Open | High | Low | Close | Volume |
| Jul 03, 2017 | $123.47 | $123.47 | $15.84 | $123.47 | 136 500 |
| Jun 26, 2017 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| Jun 23, 2017 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| Jun 22, 2017 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| Jun 21, 2017 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| Jun 20, 2017 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| Jun 19, 2017 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| Jun 16, 2017 | $52.66 | $53.30 | $51.90 | $52.58 | 268 098 496 |
| Jun 15, 2017 | $52.17 | $52.76 | $51.65 | $52.58 | 68 271 433 |
| Jun 14, 2017 | $52.42 | $54.26 | $52.16 | $52.63 | 72 010 965 |
| Jun 13, 2017 | $53.63 | $54.08 | $52.00 | $52.00 | 157 095 855 |
| Jun 12, 2017 | $53.79 | $54.55 | $52.60 | $53.12 | 57 619 088 |
| Jun 09, 2017 | $56.10 | $57.39 | $53.66 | $54.02 | 72 841 606 |
| Jun 08, 2017 | $55.31 | $55.94 | $53.49 | $55.71 | 75 367 468 |
| Jun 07, 2017 | $50.50 | $50.72 | $50.28 | $50.55 | 25 991 178 |
| Jun 06, 2017 | $50.42 | $50.76 | $50.30 | $50.50 | 27 311 008 |
| Jun 05, 2017 | $50.52 | $50.88 | $50.40 | $50.60 | 16 589 107 |
| Jun 02, 2017 | $50.53 | $50.75 | $50.31 | $50.60 | 9 854 900 |
| Jun 01, 2017 | $50.49 | $50.70 | $50.07 | $50.65 | 7 747 836 |
| May 31, 2017 | $50.60 | $50.65 | $49.97 | $50.32 | 8 669 122 |
| May 30, 2017 | $50.53 | $50.94 | $50.50 | $50.56 | 8 399 467 |
| May 26, 2017 | $50.50 | $50.74 | $50.32 | $50.67 | 6 040 841 |
| May 25, 2017 | $50.48 | $50.75 | $50.05 | $50.60 | 11 961 171 |
| May 24, 2017 | $50.40 | $50.59 | $49.90 | $50.32 | 12 170 949 |
| May 23, 2017 | $50.66 | $50.90 | $50.26 | $50.31 | 7 340 881 |
