NASDAQ:YHOO
Delisted
Yahoo! Inc. Fund Price (Quote)
$123.47
+70.89 (+134.82%)
At Close: Jul 03, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.84 | $123.47 | Monday, 3rd Jul 2017 YHOO stock ended at $123.47. This is 134.82% more than the trading day before Monday, 26th Jun 2017. During the day the stock fluctuated 679.48% from a day low at $15.84 to a day high of $123.47. |
90 days | $15.84 | $123.47 | |
52 weeks | $15.84 | $123.47 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2016 | $36.46 | $36.73 | $36.11 | $36.33 | 20 039 586 |
Apr 18, 2016 | $36.28 | $37.00 | $35.88 | $36.52 | 17 725 931 |
Apr 15, 2016 | $37.13 | $37.15 | $36.42 | $36.51 | 19 022 291 |
Apr 14, 2016 | $37.47 | $37.50 | $36.85 | $37.17 | 16 608 991 |
Apr 13, 2016 | $36.94 | $37.35 | $36.90 | $37.31 | 17 158 703 |
Apr 12, 2016 | $36.65 | $36.83 | $36.28 | $36.66 | 10 439 469 |
Apr 11, 2016 | $36.38 | $36.85 | $36.32 | $36.48 | 13 709 999 |
Apr 08, 2016 | $36.86 | $36.92 | $35.62 | $36.07 | 20 251 237 |
Apr 07, 2016 | $35.90 | $37.25 | $35.72 | $36.17 | 38 683 619 |
Apr 06, 2016 | $36.40 | $37.00 | $36.31 | $36.66 | 19 418 583 |
Apr 05, 2016 | $36.70 | $36.92 | $36.22 | $36.41 | 12 439 352 |
Apr 04, 2016 | $36.55 | $37.50 | $36.54 | $37.02 | 20 203 233 |
Apr 01, 2016 | $36.45 | $36.88 | $36.31 | $36.48 | 13 650 854 |
Mar 31, 2016 | $36.51 | $37.02 | $36.50 | $36.81 | 18 666 216 |
Mar 30, 2016 | $36.50 | $37.28 | $36.50 | $36.56 | 15 551 104 |
Mar 29, 2016 | $35.05 | $36.43 | $35.01 | $36.32 | 23 166 500 |
Mar 28, 2016 | $35.39 | $35.45 | $34.62 | $35.23 | 12 976 800 |
Mar 24, 2016 | $34.45 | $34.87 | $33.93 | $34.86 | 14 101 500 |
Mar 23, 2016 | $35.43 | $35.70 | $34.71 | $34.80 | 12 192 600 |
Mar 22, 2016 | $34.68 | $35.61 | $34.68 | $35.41 | 11 272 300 |
Mar 21, 2016 | $35.00 | $36.10 | $35.00 | $35.47 | 13 279 400 |
Mar 18, 2016 | $34.54 | $35.21 | $34.38 | $35.17 | 20 490 800 |
Mar 17, 2016 | $33.88 | $34.55 | $33.87 | $34.28 | 9 334 100 |
Mar 16, 2016 | $33.03 | $34.08 | $33.00 | $34.01 | 10 975 700 |
Mar 15, 2016 | $33.32 | $33.46 | $33.11 | $33.26 | 10 660 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YHOO stock historical prices to predict future price movements?
Trend Analysis: Examine the YHOO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YHOO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.