NASDAQ:AAPL
Apple Stock Price (Quote)
$169.30
-0.590 (-0.347%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Friday, 26th Apr 2024 AAPL stock ended at $169.30. This is 0.347% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $169.19 to a day high of $171.34. |
| 90 days | $164.08 | $192.20 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $127.21 | $127.75 | $126.52 | $127.13 | 56 695 219 |
| Jun 08, 2021 | $126.60 | $128.46 | $126.21 | $126.74 | 74 403 774 |
| Jun 07, 2021 | $126.17 | $126.32 | $124.83 | $125.90 | 71 057 550 |
| Jun 04, 2021 | $124.07 | $126.16 | $123.85 | $125.89 | 75 169 343 |
| Jun 03, 2021 | $124.68 | $124.85 | $123.13 | $123.54 | 75 699 170 |
| Jun 02, 2021 | $124.28 | $125.24 | $124.05 | $125.06 | 58 674 262 |
| Jun 01, 2021 | $125.08 | $125.35 | $123.94 | $124.28 | 65 562 118 |
| May 28, 2021 | $125.57 | $125.80 | $124.55 | $124.61 | 71 238 509 |
| May 27, 2021 | $126.44 | $127.64 | $125.08 | $125.28 | 94 625 601 |
| May 26, 2021 | $126.96 | $127.39 | $126.42 | $126.85 | 56 443 920 |
| May 25, 2021 | $127.82 | $128.32 | $126.32 | $126.90 | 72 009 482 |
| May 24, 2021 | $126.01 | $127.94 | $125.94 | $127.10 | 63 067 944 |
| May 21, 2021 | $127.82 | $128.00 | $125.21 | $125.43 | 79 295 436 |
| May 20, 2021 | $125.23 | $127.72 | $125.10 | $127.31 | 76 852 123 |
| May 19, 2021 | $123.16 | $124.92 | $122.86 | $124.69 | 92 593 489 |
| May 18, 2021 | $126.56 | $126.99 | $124.78 | $124.85 | 63 342 929 |
| May 17, 2021 | $126.82 | $126.93 | $125.17 | $126.27 | 74 216 624 |
| May 14, 2021 | $126.25 | $127.89 | $125.85 | $127.45 | 81 872 951 |
| May 13, 2021 | $124.58 | $126.15 | $124.26 | $124.97 | 105 850 339 |
| May 12, 2021 | $123.40 | $124.64 | $122.25 | $122.77 | 112 172 282 |
| May 11, 2021 | $123.50 | $126.27 | $122.77 | $125.91 | 126 142 826 |
| May 10, 2021 | $129.41 | $129.54 | $126.81 | $126.85 | 88 071 229 |
| May 07, 2021 | $130.85 | $131.26 | $129.48 | $130.21 | 77 691 273 |
| May 06, 2021 | $127.89 | $129.75 | $127.13 | $129.74 | 78 064 334 |
| May 05, 2021 | $129.20 | $130.45 | $127.97 | $128.10 | 84 000 900 |
