NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$33.30
+0.530 (+1.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Friday, 26th Apr 2024 ACIW stock ended at $33.30. This is 1.62% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.70% from a day low at $32.89 to a day high of $33.45. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $30.46 | $31.39 | $30.36 | $31.32 | 503 066 |
| Feb 13, 2024 | $29.90 | $30.45 | $29.64 | $30.01 | 640 948 |
| Feb 12, 2024 | $30.45 | $31.26 | $30.45 | $31.09 | 505 061 |
| Feb 09, 2024 | $29.80 | $30.64 | $29.72 | $30.56 | 478 328 |
| Feb 08, 2024 | $28.95 | $29.76 | $28.93 | $29.73 | 844 204 |
| Feb 07, 2024 | $29.40 | $29.62 | $29.00 | $29.11 | 647 304 |
| Feb 06, 2024 | $28.98 | $29.26 | $28.87 | $29.21 | 524 185 |
| Feb 05, 2024 | $29.18 | $29.28 | $28.79 | $28.92 | 591 497 |
| Feb 02, 2024 | $29.38 | $29.81 | $29.07 | $29.48 | 800 077 |
| Feb 01, 2024 | $30.27 | $30.55 | $29.57 | $29.71 | 957 461 |
| Jan 31, 2024 | $30.65 | $31.09 | $30.01 | $30.07 | 515 309 |
| Jan 30, 2024 | $31.44 | $31.46 | $30.78 | $30.88 | 502 760 |
| Jan 29, 2024 | $30.62 | $31.34 | $30.43 | $31.34 | 451 279 |
| Jan 26, 2024 | $30.51 | $30.72 | $30.42 | $30.53 | 390 406 |
| Jan 25, 2024 | $30.83 | $30.83 | $29.96 | $30.30 | 568 330 |
| Jan 24, 2024 | $30.96 | $31.23 | $30.20 | $30.41 | 527 969 |
| Jan 23, 2024 | $30.93 | $30.93 | $30.37 | $30.76 | 440 065 |
| Jan 22, 2024 | $30.37 | $30.77 | $30.26 | $30.62 | 597 075 |
| Jan 19, 2024 | $29.78 | $30.02 | $29.33 | $30.01 | 472 131 |
| Jan 18, 2024 | $29.82 | $29.82 | $29.18 | $29.61 | 667 233 |
| Jan 17, 2024 | $29.51 | $29.76 | $29.44 | $29.54 | 693 561 |
| Jan 16, 2024 | $29.82 | $30.20 | $29.16 | $30.05 | 528 111 |
| Jan 12, 2024 | $31.00 | $31.12 | $30.18 | $30.19 | 410 177 |
| Jan 11, 2024 | $30.42 | $30.83 | $30.14 | $30.81 | 498 109 |
| Jan 10, 2024 | $29.64 | $30.42 | $29.58 | $30.41 | 537 026 |
