NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$32.77
-0.560 (-1.68%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Thursday, 25th Apr 2024 ACIW stock ended at $32.77. This is 1.68% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $32.58 to a day high of $33.22. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $23.66 | $24.03 | $23.33 | $23.33 | 282 820 |
| Sep 19, 2023 | $23.51 | $23.88 | $23.33 | $23.57 | 311 692 |
| Sep 18, 2023 | $23.54 | $23.66 | $23.37 | $23.50 | 240 334 |
| Sep 15, 2023 | $23.91 | $23.91 | $23.17 | $23.54 | 865 597 |
| Sep 14, 2023 | $23.71 | $23.95 | $23.53 | $23.91 | 283 548 |
| Sep 13, 2023 | $23.31 | $23.53 | $22.99 | $23.46 | 255 581 |
| Sep 12, 2023 | $23.29 | $23.51 | $23.03 | $23.23 | 305 856 |
| Sep 11, 2023 | $23.28 | $23.46 | $23.09 | $23.29 | 259 544 |
| Sep 08, 2023 | $23.23 | $23.18 | $22.87 | $23.15 | 209 306 |
| Sep 07, 2023 | $23.32 | $23.37 | $23.01 | $23.14 | 342 804 |
| Sep 06, 2023 | $23.26 | $23.63 | $23.24 | $23.48 | 280 911 |
| Sep 05, 2023 | $24.38 | $24.47 | $23.07 | $23.17 | 547 504 |
| Sep 01, 2023 | $24.39 | $24.73 | $24.30 | $24.62 | 391 818 |
| Aug 31, 2023 | $24.56 | $25.05 | $24.24 | $24.28 | 992 145 |
| Aug 30, 2023 | $23.77 | $24.61 | $23.77 | $24.52 | 404 889 |
| Aug 29, 2023 | $23.63 | $24.11 | $23.63 | $23.90 | 504 128 |
| Aug 28, 2023 | $23.29 | $23.78 | $23.29 | $23.66 | 258 144 |
| Aug 25, 2023 | $23.37 | $23.42 | $22.94 | $23.26 | 384 443 |
| Aug 24, 2023 | $23.28 | $23.48 | $23.10 | $23.25 | 282 967 |
| Aug 23, 2023 | $22.87 | $23.65 | $22.81 | $23.37 | 366 665 |
| Aug 22, 2023 | $22.68 | $22.94 | $22.56 | $22.88 | 249 132 |
| Aug 21, 2023 | $22.71 | $22.80 | $22.50 | $22.60 | 224 026 |
| Aug 18, 2023 | $22.46 | $22.92 | $22.41 | $22.76 | 307 816 |
| Aug 17, 2023 | $23.25 | $23.41 | $22.60 | $22.69 | 427 968 |
| Aug 16, 2023 | $23.43 | $23.56 | $23.21 | $23.24 | 234 233 |
