KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0040
+0.0002 (+4.17%)
At Close: Apr 26, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0029 $0.0052 Friday, 26th Apr 2024 AGIN stock ended at $0.0040. This is 4.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040.
90 days $0.0029 $0.0055
52 weeks $0.0015 $0.0500

Historical American Graphit prices

Date Open High Low Close Volume
Apr 26, 2024 $0.0040 $0.0040 $0.0040 $0.0040 20 000
Apr 25, 2024 $0.0038 $0.0038 $0.0038 $0.0038 8 000
Apr 24, 2024 $0.0037 $0.0039 $0.0037 $0.0037 67 000
Apr 23, 2024 $0.0037 $0.0039 $0.0037 $0.0039 11 187
Apr 22, 2024 $0.0030 $0.0035 $0.0030 $0.0035 7 623
Apr 19, 2024 $0.0030 $0.0030 $0.0030 $0.0030 100
Apr 18, 2024 $0.0030 $0.0030 $0.0030 $0.0030 45 239
Apr 17, 2024 $0.0041 $0.0041 $0.0041 $0.0041 0
Apr 16, 2024 $0.0041 $0.0041 $0.0041 $0.0041 275
Apr 15, 2024 $0.0030 $0.0037 $0.0030 $0.0037 2 675
Apr 12, 2024 $0.0040 $0.0040 $0.0040 $0.0040 0
Apr 11, 2024 $0.0040 $0.0040 $0.0040 $0.0040 150
Apr 10, 2024 $0.0041 $0.0041 $0.0041 $0.0041 100
Apr 09, 2024 $0.0040 $0.0052 $0.0030 $0.0052 300 419
Apr 08, 2024 $0.0039 $0.0040 $0.0029 $0.0040 20 500
Apr 05, 2024 $0.0029 $0.0044 $0.0029 $0.0029 15 400
Apr 04, 2024 $0.0050 $0.0050 $0.0040 $0.0040 9 000
Apr 03, 2024 $0.0050 $0.0050 $0.0050 $0.0050 0
Apr 02, 2024 $0.0050 $0.0050 $0.0050 $0.0050 5 000
Apr 01, 2024 $0.0029 $0.0029 $0.0029 $0.0029 6 636
Mar 28, 2024 $0.0050 $0.0050 $0.0039 $0.0039 93 655
Mar 27, 2024 $0.0029 $0.0029 $0.0029 $0.0029 1 500
Mar 26, 2024 $0.0039 $0.0039 $0.0039 $0.0039 500
Mar 25, 2024 $0.0050 $0.0050 $0.0029 $0.0029 16 000
Mar 22, 2024 $0.0044 $0.0047 $0.0044 $0.0047 12 401
Click to get the best stock tips daily for free!

About American Graphit

American Graphite Technologies, Inc., an exploration stage company, engages in the exploration and development of graphite and graphene mineral properties. It holds a 100% interest in the Lac Rouge graphite property, which consists of 84 mineral claims covering an area of 4,982 hectares of land located near the town of Mont-Laurier in southern Quebec. The company was formerly known as Green & Quality Home Life, Inc. and changed its name to Americ... AGIN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT