NASDAQ:AIRT
Air T Stock Price (Quote)
$24.22
-1.90 (-7.27%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.22 | $27.63 | Friday, 26th Apr 2024 AIRT stock ended at $24.22. This is 7.27% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.18% from a day low at $24.22 to a day high of $26.20. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $22.03 | $22.43 | $21.00 | $21.15 | 22 536 |
| Jan 13, 2021 | $22.70 | $22.70 | $21.64 | $21.90 | 19 453 |
| Jan 12, 2021 | $23.22 | $23.50 | $22.06 | $22.64 | 39 300 |
| Jan 11, 2021 | $23.45 | $24.50 | $23.22 | $23.57 | 28 545 |
| Jan 08, 2021 | $24.38 | $24.67 | $23.14 | $23.45 | 41 247 |
| Jan 07, 2021 | $24.58 | $24.87 | $23.72 | $24.33 | 35 443 |
| Jan 06, 2021 | $24.29 | $25.44 | $23.56 | $24.53 | 35 620 |
| Jan 05, 2021 | $25.06 | $26.85 | $23.65 | $24.65 | 58 804 |
| Jan 04, 2021 | $24.66 | $27.50 | $21.91 | $25.05 | 192 879 |
| Dec 31, 2020 | $20.30 | $29.99 | $19.55 | $24.90 | 982 406 |
| Dec 30, 2020 | $19.25 | $21.97 | $18.65 | $20.37 | 148 700 |
| Dec 29, 2020 | $17.85 | $20.32 | $17.50 | $19.31 | 224 561 |
| Dec 28, 2020 | $26.77 | $32.45 | $19.30 | $20.29 | 1 290 631 |
| Dec 24, 2020 | $11.55 | $42.93 | $11.55 | $38.38 | 2 303 573 |
| Dec 23, 2020 | $9.75 | $9.77 | $9.49 | $9.75 | 81 046 |
| Dec 22, 2020 | $9.72 | $9.75 | $9.63 | $9.68 | 9 210 |
| Dec 21, 2020 | $9.76 | $9.81 | $9.58 | $9.73 | 9 488 |
| Dec 18, 2020 | $10.84 | $11.08 | $9.75 | $9.75 | 28 493 |
| Dec 17, 2020 | $11.25 | $11.38 | $10.99 | $10.99 | 5 774 |
| Dec 16, 2020 | $11.88 | $11.99 | $11.15 | $11.15 | 7 221 |
| Dec 15, 2020 | $11.70 | $11.70 | $11.60 | $11.65 | 3 536 |
| Dec 14, 2020 | $11.54 | $11.75 | $11.33 | $11.50 | 19 212 |
| Dec 11, 2020 | $11.48 | $11.55 | $10.97 | $11.00 | 14 134 |
| Dec 10, 2020 | $11.28 | $11.28 | $10.94 | $11.18 | 4 210 |
| Dec 09, 2020 | $11.90 | $11.90 | $11.33 | $11.33 | 2 419 |
