NASDAQ:AIRT
Air T Stock Price (Quote)
$24.22
-1.90 (-7.27%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.22 | $27.63 | Friday, 26th Apr 2024 AIRT stock ended at $24.22. This is 7.27% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.18% from a day low at $24.22 to a day high of $26.20. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $23.59 | $23.59 | $23.06 | $23.06 | 422 |
| Oct 25, 2023 | $23.40 | $23.60 | $23.26 | $23.60 | 1 319 |
| Oct 24, 2023 | $22.96 | $23.31 | $22.96 | $23.31 | 1 160 |
| Oct 23, 2023 | $22.52 | $23.25 | $22.52 | $23.25 | 1 308 |
| Oct 20, 2023 | $23.00 | $23.20 | $22.50 | $22.90 | 841 |
| Oct 19, 2023 | $23.28 | $23.28 | $22.52 | $23.28 | 131 |
| Oct 18, 2023 | $22.95 | $23.50 | $22.45 | $22.60 | 2 757 |
| Oct 17, 2023 | $22.89 | $23.30 | $21.86 | $22.60 | 10 214 |
| Oct 16, 2023 | $22.18 | $23.99 | $21.85 | $22.03 | 8 708 |
| Oct 13, 2023 | $21.51 | $21.56 | $21.51 | $21.52 | 8 591 |
| Oct 12, 2023 | $21.76 | $21.76 | $21.52 | $21.52 | 697 |
| Oct 11, 2023 | $22.50 | $22.50 | $21.61 | $22.30 | 4 076 |
| Oct 10, 2023 | $22.35 | $22.75 | $22.17 | $22.65 | 2 844 |
| Oct 09, 2023 | $22.53 | $22.84 | $22.40 | $22.84 | 2 417 |
| Oct 06, 2023 | $22.51 | $22.51 | $22.45 | $22.45 | 567 |
| Oct 05, 2023 | $22.45 | $22.45 | $22.41 | $22.45 | 416 |
| Oct 04, 2023 | $22.50 | $22.50 | $22.48 | $22.50 | 187 |
| Oct 03, 2023 | $22.61 | $23.17 | $22.50 | $22.50 | 2 727 |
| Oct 02, 2023 | $22.55 | $23.25 | $22.35 | $23.25 | 2 325 |
| Sep 29, 2023 | $23.00 | $23.40 | $22.35 | $22.35 | 1 182 |
| Sep 28, 2023 | $23.50 | $23.50 | $22.91 | $23.50 | 512 |
| Sep 27, 2023 | $22.48 | $23.00 | $22.42 | $22.91 | 6 491 |
| Sep 26, 2023 | $21.72 | $22.43 | $21.70 | $22.12 | 8 211 |
| Sep 25, 2023 | $22.10 | $23.00 | $22.08 | $22.10 | 311 |
| Sep 22, 2023 | $22.71 | $23.00 | $22.08 | $22.30 | 3 807 |
