NASDAQ:ALCO
Alico Stock Price (Quote)
$28.24
+0.220 (+0.785%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.62 | $30.11 | Thursday, 25th Apr 2024 ALCO stock ended at $28.24. This is 0.785% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $27.77 to a day high of $28.24. |
90 days | $26.62 | $30.72 | |
52 weeks | $22.58 | $31.00 |
Date | Open | High | Low | Close | Volume |
Feb 19, 2021 | $29.73 | $30.13 | $29.50 | $29.66 | 18 826 |
Feb 18, 2021 | $29.85 | $30.11 | $29.57 | $29.57 | 19 892 |
Feb 17, 2021 | $29.31 | $30.00 | $29.02 | $29.86 | 27 184 |
Feb 16, 2021 | $30.38 | $30.38 | $29.23 | $29.39 | 65 841 |
Feb 12, 2021 | $30.09 | $30.41 | $29.57 | $30.08 | 38 792 |
Feb 11, 2021 | $30.80 | $30.80 | $29.93 | $30.18 | 40 919 |
Feb 10, 2021 | $30.41 | $31.33 | $29.79 | $30.28 | 38 781 |
Feb 09, 2021 | $31.40 | $31.55 | $30.44 | $30.48 | 103 174 |
Feb 08, 2021 | $30.82 | $31.64 | $30.80 | $31.64 | 31 292 |
Feb 05, 2021 | $30.81 | $30.90 | $30.40 | $30.89 | 25 880 |
Feb 04, 2021 | $30.80 | $30.97 | $30.41 | $30.54 | 21 190 |
Feb 03, 2021 | $30.65 | $30.65 | $30.19 | $30.65 | 10 843 |
Feb 02, 2021 | $29.96 | $30.66 | $29.72 | $30.50 | 20 946 |
Feb 01, 2021 | $29.98 | $30.07 | $29.50 | $29.70 | 13 558 |
Jan 29, 2021 | $30.10 | $30.10 | $29.41 | $29.70 | 12 905 |
Jan 28, 2021 | $30.35 | $30.42 | $30.00 | $30.08 | 15 372 |
Jan 27, 2021 | $30.35 | $30.92 | $29.95 | $30.09 | 25 316 |
Jan 26, 2021 | $30.80 | $30.86 | $30.50 | $30.52 | 19 165 |
Jan 25, 2021 | $30.73 | $31.23 | $30.55 | $30.66 | 18 927 |
Jan 22, 2021 | $30.85 | $31.25 | $30.56 | $30.94 | 29 685 |
Jan 21, 2021 | $30.95 | $31.26 | $30.30 | $31.02 | 57 692 |
Jan 20, 2021 | $31.15 | $31.49 | $30.80 | $31.02 | 16 383 |
Jan 19, 2021 | $31.11 | $31.43 | $30.83 | $30.97 | 24 064 |
Jan 15, 2021 | $31.07 | $31.43 | $30.62 | $31.00 | 35 294 |
Jan 14, 2021 | $31.25 | $31.87 | $30.95 | $31.35 | 53 172 |