XLON:ALT
iShares Diversified Alternatives Trust Stock Price (Quote)
£28.50
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.60 | £31.60 | Thursday, 25th Apr 2024 ALT.L stock ended at £28.50. During the day the stock fluctuated 3.45% from a day low at £27.55 to a day high of £28.50. |
| 90 days | £26.60 | £34.00 | |
| 52 weeks | £26.60 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £28.00 | £28.50 | £27.55 | £28.50 | 12 518 |
| Apr 24, 2024 | £29.15 | £29.68 | £28.00 | £28.50 | 48 664 |
| Apr 23, 2024 | £27.17 | £27.86 | £27.17 | £27.86 | 31 979 |
| Apr 22, 2024 | £27.10 | £28.50 | £27.00 | £28.50 | 30 293 |
| Apr 19, 2024 | £28.25 | £28.50 | £27.00 | £28.50 | 30 896 |
| Apr 18, 2024 | £29.20 | £29.20 | £29.20 | £29.20 | 3 694 |
| Apr 17, 2024 | £28.15 | £29.68 | £26.60 | £29.00 | 229 284 |
| Apr 16, 2024 | £28.13 | £28.60 | £28.13 | £28.60 | 55 424 |
| Apr 15, 2024 | £29.00 | £29.00 | £29.00 | £29.00 | 0 |
| Apr 12, 2024 | £28.60 | £30.00 | £28.00 | £29.00 | 7 112 |
| Apr 11, 2024 | £28.75 | £29.00 | £27.25 | £29.00 | 35 738 |
| Apr 10, 2024 | £30.00 | £30.00 | £28.00 | £29.00 | 12 101 |
| Apr 09, 2024 | £28.00 | £28.03 | £28.00 | £28.02 | 18 214 |
| Apr 08, 2024 | £28.33 | £29.40 | £28.00 | £28.03 | 93 416 |
| Apr 05, 2024 | £29.68 | £29.70 | £28.11 | £28.33 | 55 140 |
| Apr 04, 2024 | £29.28 | £30.00 | £28.36 | £29.00 | 109 333 |
| Apr 03, 2024 | £29.28 | £30.00 | £29.28 | £30.00 | 147 000 |
| Apr 02, 2024 | £30.00 | £30.00 | £30.00 | £30.00 | 0 |
| Mar 28, 2024 | £30.99 | £31.00 | £29.24 | £30.00 | 6 869 |
| Mar 27, 2024 | £30.85 | £31.60 | £29.72 | £31.00 | 25 457 |
| Mar 26, 2024 | £29.68 | £30.88 | £29.68 | £30.00 | 8 592 |
| Mar 25, 2024 | £29.60 | £30.00 | £29.60 | £30.00 | 622 |
| Mar 22, 2024 | £29.89 | £30.88 | £29.55 | £29.61 | 61 994 |
| Mar 21, 2024 | £29.33 | £30.00 | £29.33 | £29.50 | 110 000 |
| Mar 20, 2024 | £29.33 | £29.33 | £29.33 | £29.33 | 7 052 |
