NASDAQ:ALTR
Altera Corp Stock Price (Quote)
$83.18
-0.275 (-0.330%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.05 | $86.98 | Thursday, 25th Apr 2024 ALTR stock ended at $83.18. This is 0.330% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.75% from a day low at $82.01 to a day high of $83.45. |
| 90 days | $78.37 | $92.92 | |
| 52 weeks | $57.59 | $92.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $82.01 | $83.45 | $82.01 | $83.18 | 366 088 |
| Apr 24, 2024 | $83.66 | $84.62 | $82.61 | $83.45 | 256 818 |
| Apr 23, 2024 | $82.40 | $83.84 | $82.40 | $83.78 | 178 599 |
| Apr 22, 2024 | $83.06 | $83.25 | $81.30 | $82.22 | 414 527 |
| Apr 19, 2024 | $80.84 | $82.48 | $80.84 | $82.32 | 673 390 |
| Apr 18, 2024 | $80.92 | $82.80 | $80.05 | $80.77 | 551 106 |
| Apr 17, 2024 | $81.60 | $81.91 | $80.43 | $80.56 | 201 704 |
| Apr 16, 2024 | $80.61 | $81.72 | $80.30 | $81.14 | 178 179 |
| Apr 15, 2024 | $82.37 | $83.51 | $80.68 | $81.02 | 227 112 |
| Apr 12, 2024 | $82.67 | $82.89 | $81.66 | $82.10 | 253 714 |
| Apr 11, 2024 | $82.48 | $84.24 | $82.07 | $83.67 | 225 640 |
| Apr 10, 2024 | $82.83 | $84.78 | $81.65 | $82.13 | 344 877 |
| Apr 09, 2024 | $86.38 | $86.98 | $84.38 | $85.14 | 513 088 |
| Apr 08, 2024 | $84.66 | $86.34 | $84.66 | $85.93 | 213 367 |
| Apr 05, 2024 | $83.46 | $84.79 | $82.97 | $84.57 | 265 779 |
| Apr 04, 2024 | $84.82 | $86.27 | $83.45 | $83.46 | 274 964 |
| Apr 03, 2024 | $83.18 | $85.26 | $82.99 | $83.67 | 261 113 |
| Apr 02, 2024 | $84.00 | $84.26 | $82.95 | $83.76 | 301 808 |
| Apr 01, 2024 | $86.54 | $86.76 | $84.71 | $85.47 | 211 131 |
| Mar 28, 2024 | $86.55 | $86.55 | $85.66 | $86.15 | 530 717 |
| Mar 27, 2024 | $85.49 | $86.41 | $84.17 | $86.27 | 319 481 |
| Mar 26, 2024 | $85.38 | $86.11 | $84.60 | $85.13 | 260 787 |
| Mar 25, 2024 | $84.80 | $85.88 | $84.34 | $84.37 | 220 312 |
| Mar 22, 2024 | $87.44 | $87.69 | $83.91 | $84.55 | 331 893 |
| Mar 21, 2024 | $84.16 | $87.41 | $83.76 | $86.80 | 528 198 |
