NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$10.83
-0.500 (-4.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $12.41 | Friday, 26th Apr 2024 AMCX stock ended at $10.83. This is 4.41% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.80% from a day low at $10.73 to a day high of $11.46. |
| 90 days | $9.87 | $19.27 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $11.50 | $12.31 | $11.42 | $12.29 | 468 593 |
| Sep 20, 2023 | $11.61 | $11.78 | $11.49 | $11.54 | 256 601 |
| Sep 19, 2023 | $11.69 | $11.85 | $11.51 | $11.54 | 305 827 |
| Sep 18, 2023 | $11.91 | $11.92 | $11.30 | $11.71 | 363 641 |
| Sep 15, 2023 | $11.63 | $12.11 | $11.60 | $11.88 | 810 347 |
| Sep 14, 2023 | $11.09 | $11.69 | $11.09 | $11.63 | 371 079 |
| Sep 13, 2023 | $11.07 | $11.15 | $10.70 | $10.91 | 321 982 |
| Sep 12, 2023 | $11.00 | $11.17 | $10.44 | $11.05 | 361 034 |
| Sep 11, 2023 | $10.57 | $11.39 | $10.57 | $10.90 | 628 463 |
| Sep 08, 2023 | $10.17 | $10.52 | $9.96 | $10.52 | 439 296 |
| Sep 07, 2023 | $10.85 | $10.86 | $10.01 | $10.09 | 566 659 |
| Sep 06, 2023 | $11.14 | $11.36 | $10.75 | $10.98 | 386 491 |
| Sep 05, 2023 | $11.28 | $11.65 | $11.09 | $11.12 | 543 417 |
| Sep 01, 2023 | $11.76 | $11.80 | $11.05 | $11.36 | 377 661 |
| Aug 31, 2023 | $12.03 | $12.12 | $11.63 | $11.64 | 259 855 |
| Aug 30, 2023 | $11.77 | $12.18 | $11.63 | $11.97 | 315 052 |
| Aug 29, 2023 | $11.48 | $11.85 | $11.48 | $11.73 | 273 463 |
| Aug 28, 2023 | $11.20 | $11.63 | $11.16 | $11.47 | 485 305 |
| Aug 25, 2023 | $11.55 | $11.76 | $11.14 | $11.14 | 200 277 |
| Aug 24, 2023 | $11.56 | $11.62 | $11.40 | $11.50 | 250 997 |
| Aug 23, 2023 | $11.24 | $11.68 | $11.15 | $11.66 | 323 178 |
| Aug 22, 2023 | $11.41 | $11.52 | $11.21 | $11.23 | 252 250 |
| Aug 21, 2023 | $11.52 | $11.51 | $11.10 | $11.39 | 407 748 |
| Aug 18, 2023 | $11.63 | $11.78 | $11.32 | $11.37 | 420 426 |
| Aug 17, 2023 | $11.86 | $12.13 | $11.75 | $12.00 | 224 613 |
