VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

AMDA stock price (quote)

Monday, 22nd Jul 2019

Quick summary:

  • 30 day high of the AMDA stock price was $0.12 and low was $0.08.
  • 90 day high was $0.24 and low was $0.08.
  • 52 week high for Amedica Corporation - $0.66 and low - $0.08.

Historical Amedica Corporation prices

Date Open High Low Close Volume
2019-07-22 $0.09 $0.09 $0.08 $0.08 2712229
2019-07-19 $0.09 $0.09 $0.09 $0.09 1698424
2019-07-18 $0.09 $0.09 $0.09 $0.09 3075435
2019-07-17 $0.09 $0.10 $0.09 $0.10 6419539
2019-07-16 $0.09 $0.09 $0.08 $0.09 3108421
2019-07-15 $0.10 $0.10 $0.08 $0.09 4667639
2019-07-12 $0.10 $0.10 $0.09 $0.10 3267629
2019-07-11 $0.10 $0.10 $0.09 $0.09 6473529
2019-07-10 $0.10 $0.11 $0.10 $0.10 3857221
2019-07-09 $0.11 $0.11 $0.10 $0.10 7322299
2019-07-08 $0.12 $0.12 $0.11 $0.11 14196516
2019-07-05 $0.10 $0.11 $0.10 $0.11 7026015
2019-07-03 $0.10 $0.12 $0.10 $0.10 18539756
2019-07-02 $0.09 $0.11 $0.09 $0.10 5701713
2019-07-01 $0.09 $0.09 $0.08 $0.09 3708523
2019-06-28 $0.09 $0.09 $0.08 $0.09 5689611
2019-06-27 $0.10 $0.10 $0.09 $0.09 3696461
2019-06-26 $0.10 $0.10 $0.09 $0.09 2540772
2019-06-25 $0.10 $0.11 $0.09 $0.10 3650112
2019-06-24 $0.10 $0.11 $0.10 $0.10 3901441
2019-06-21 $0.10 $0.11 $0.09 $0.10 8624912
2019-06-20 $0.09 $0.10 $0.09 $0.09 4758677
2019-06-19 $0.11 $0.11 $0.09 $0.10 6755881
2019-06-18 $0.11 $0.12 $0.10 $0.11 7939155
2019-06-17 $0.12 $0.12 $0.10 $0.11 5211077
2019-06-14 $0.12 $0.13 $0.12 $0.12 6146334
2019-06-13 $0.13 $0.13 $0.12 $0.12 6678250
2019-06-12 $0.13 $0.14 $0.11 $0.12 16852292
2019-06-11 $0.18 $0.23 $0.14 $0.14 84198522
2019-06-10 $0.15 $0.15 $0.14 $0.14 600276
2019-06-07 $0.16 $0.16 $0.14 $0.15 632625
2019-06-06 $0.16 $0.17 $0.16 $0.16 102222
2019-06-05 $0.18 $0.18 $0.16 $0.16 523920
2019-06-04 $0.18 $0.19 $0.17 $0.19 197251
2019-06-03 $0.18 $0.19 $0.17 $0.18 151043
2019-05-31 $0.18 $0.19 $0.17 $0.18 74092
2019-05-30 $0.17 $0.19 $0.17 $0.18 245818
2019-05-29 $0.18 $0.18 $0.17 $0.17 114873
2019-05-28 $0.20 $0.20 $0.17 $0.17 489046
2019-05-24 $0.18 $0.22 $0.17 $0.19 1850602
2019-05-23 $0.17 $0.18 $0.16 $0.17 137465
2019-05-22 $0.17 $0.17 $0.15 $0.17 108993
2019-05-21 $0.17 $0.18 $0.15 $0.17 248910
2019-05-20 $0.18 $0.18 $0.16 $0.17 234349
2019-05-17 $0.17 $0.19 $0.17 $0.19 125435
2019-05-16 $0.18 $0.18 $0.17 $0.17 97701
2019-05-15 $0.18 $0.19 $0.18 $0.18 110736
2019-05-14 $0.18 $0.19 $0.18 $0.18 82504
2019-05-13 $0.19 $0.20 $0.18 $0.18 206976
2019-05-10 $0.19 $0.19 $0.18 $0.19 231816

Will AMDA stock price go up or down on Tue, 23 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT