Thursday May 23, 2019 Change -0.67% Price $0.17
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will AMDA stock price go up or down on Tue, 28 May 2019?

Predict

AMDA stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the AMDA stock price was $0.24 and low was $0.15.
  • 90 day high was $0.28 and low was $0.15.
  • 52 week high for the Amedica Corporation - $1.26 and low - $0.15.

Historical Amedica Corporation prices

Date Open High Low Close Volume
2019-05-23 $0.17 $0.18 $0.16 $0.17 137465
2019-05-22 $0.17 $0.17 $0.15 $0.17 108993
2019-05-21 $0.17 $0.18 $0.15 $0.17 248910
2019-05-20 $0.18 $0.18 $0.16 $0.17 234349
2019-05-17 $0.17 $0.19 $0.17 $0.19 125435
2019-05-16 $0.18 $0.18 $0.17 $0.17 97701
2019-05-15 $0.18 $0.19 $0.18 $0.18 110736
2019-05-14 $0.18 $0.19 $0.18 $0.18 82504
2019-05-13 $0.19 $0.20 $0.18 $0.18 206976
2019-05-10 $0.19 $0.19 $0.18 $0.19 231816
2019-05-09 $0.20 $0.20 $0.19 $0.19 285479
2019-05-08 $0.21 $0.21 $0.19 $0.20 218561
2019-05-07 $0.21 $0.21 $0.20 $0.20 167133
2019-05-06 $0.21 $0.21 $0.20 $0.20 212932
2019-05-03 $0.22 $0.22 $0.20 $0.21 228306
2019-05-02 $0.23 $0.23 $0.21 $0.21 336562
2019-05-01 $0.23 $0.23 $0.22 $0.23 289781
2019-04-30 $0.22 $0.24 $0.21 $0.23 735325
2019-04-29 $0.22 $0.23 $0.20 $0.22 234137
2019-04-26 $0.23 $0.23 $0.21 $0.21 572666
2019-04-25 $0.21 $0.23 $0.20 $0.22 935647
2019-04-24 $0.21 $0.22 $0.20 $0.20 113693
2019-04-23 $0.20 $0.22 $0.20 $0.20 309879
2019-04-22 $0.20 $0.21 $0.19 $0.21 193844
2019-04-18 $0.21 $0.22 $0.19 $0.20 246432
2019-04-17 $0.22 $0.23 $0.21 $0.21 232270
2019-04-16 $0.22 $0.23 $0.21 $0.22 135690
2019-04-15 $0.22 $0.24 $0.20 $0.22 714003
2019-04-12 $0.21 $0.22 $0.20 $0.21 166535
2019-04-11 $0.21 $0.24 $0.21 $0.22 264558
2019-04-10 $0.22 $0.22 $0.20 $0.21 185777
2019-04-09 $0.22 $0.22 $0.20 $0.21 252801
2019-04-08 $0.21 $0.23 $0.20 $0.21 178739
2019-04-05 $0.19 $0.24 $0.19 $0.21 960966
2019-04-04 $0.19 $0.21 $0.19 $0.19 65856
2019-04-03 $0.20 $0.21 $0.19 $0.19 108423
2019-04-02 $0.21 $0.22 $0.18 $0.20 255357
2019-04-01 $0.19 $0.21 $0.19 $0.20 121928
2019-03-29 $0.20 $0.22 $0.17 $0.19 429422
2019-03-28 $0.20 $0.21 $0.19 $0.20 388758
2019-03-27 $0.21 $0.21 $0.20 $0.20 162427
2019-03-26 $0.22 $0.22 $0.18 $0.20 475882
2019-03-25 $0.23 $0.23 $0.22 $0.22 107814
2019-03-22 $0.24 $0.24 $0.22 $0.22 104334
2019-03-21 $0.23 $0.24 $0.22 $0.23 82614
2019-03-20 $0.22 $0.24 $0.22 $0.23 100877
2019-03-19 $0.24 $0.24 $0.23 $0.24 97509
2019-03-18 $0.22 $0.25 $0.22 $0.23 407081
2019-03-15 $0.25 $0.25 $0.22 $0.23 74234
2019-03-14 $0.24 $0.24 $0.22 $0.24 125073
AMDA $0.17 ($-0.00 -0.67%)
AMDA is down $0.00 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMDA based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMDA analysis is free »

Will AMDA stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank