Today AMDA ranks # as SELL CANDIDATE.
Today AMDA ranks # as SELL CANDIDATE.

AMDA stock Amedica Corporation

AMDA stock
Amedica Corporation

March 19, 2019
Change 4.71%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AMDA stock price go up or down on Wed, 20 Mar 2019?

AMDA stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the AMDA stock was $0.24. This is 4.71% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 6.67% from a day low at $0.23 to a day high of $0.24.

30 day high of the AMDA stock price was $0.30 and low was $0.21.
90 day high was $0.35 and low was $0.16.
52 week high for the Amedica Corporation - $4.12 and low - $0.16.

Historical Amedica Corporation prices

Date Open High Low Close Volume
2019-03-19 $0.24 $0.24 $0.23 $0.24 97509
2019-03-18 $0.22 $0.25 $0.22 $0.23 407081
2019-03-15 $0.25 $0.25 $0.22 $0.23 74234
2019-03-14 $0.24 $0.24 $0.22 $0.24 125073
2019-03-13 $0.23 $0.24 $0.22 $0.23 102517
2019-03-12 $0.24 $0.24 $0.22 $0.23 378698
2019-03-11 $0.25 $0.25 $0.23 $0.24 109281
2019-03-08 $0.22 $0.24 $0.22 $0.24 103207
2019-03-07 $0.25 $0.25 $0.23 $0.24 153702
2019-03-06 $0.25 $0.25 $0.24 $0.24 78600
2019-03-05 $0.25 $0.26 $0.22 $0.25 151182
2019-03-04 $0.28 $0.28 $0.25 $0.26 210621
2019-03-01 $0.27 $0.27 $0.26 $0.27 59819
2019-02-28 $0.28 $0.28 $0.25 $0.26 201218
2019-02-27 $0.25 $0.28 $0.25 $0.27 292827
2019-02-26 $0.24 $0.26 $0.21 $0.24 167000
2019-02-25 $0.24 $0.26 $0.24 $0.26 114850
2019-02-22 $0.25 $0.26 $0.23 $0.26 131775
2019-02-21 $0.27 $0.27 $0.24 $0.26 250025
2019-02-20 $0.26 $0.29 $0.25 $0.26 586690
2019-02-19 $0.28 $0.30 $0.26 $0.28 327022
2019-02-15 $0.28 $0.30 $0.28 $0.29 285959
2019-02-14 $0.31 $0.35 $0.28 $0.29 996596
2019-02-13 $0.26 $0.31 $0.26 $0.30 1800662
2019-02-12 $0.26 $0.27 $0.25 $0.26 565358
2019-02-11 $0.23 $0.27 $0.22 $0.25 514218
2019-02-08 $0.24 $0.25 $0.21 $0.23 509415
2019-02-07 $0.25 $0.25 $0.23 $0.24 381376
2019-02-06 $0.21 $0.26 $0.21 $0.25 1012562
2019-02-05 $0.20 $0.24 $0.20 $0.23 268290
2019-02-04 $0.21 $0.22 $0.20 $0.21 215829
2019-02-01 $0.22 $0.23 $0.20 $0.22 96641
2019-01-31 $0.21 $0.23 $0.19 $0.21 257154
2019-01-30 $0.19 $0.21 $0.19 $0.20 75807
2019-01-29 $0.19 $0.21 $0.19 $0.20 54745
2019-01-28 $0.20 $0.21 $0.19 $0.20 95078
2019-01-25 $0.20 $0.21 $0.20 $0.21 89499
2019-01-24 $0.20 $0.21 $0.20 $0.20 131006
2019-01-23 $0.21 $0.21 $0.20 $0.21 134271
2019-01-22 $0.21 $0.21 $0.20 $0.21 164479
2019-01-18 $0.20 $0.22 $0.20 $0.21 259766
2019-01-17 $0.21 $0.22 $0.20 $0.21 60094
2019-01-16 $0.22 $0.22 $0.20 $0.21 159453
2019-01-15 $0.22 $0.22 $0.21 $0.22 145432
2019-01-14 $0.22 $0.23 $0.20 $0.21 180128
2019-01-11 $0.24 $0.24 $0.21 $0.21 205225
2019-01-10 $0.23 $0.25 $0.22 $0.23 212862
2019-01-09 $0.20 $0.24 $0.20 $0.24 808244
2019-01-08 $0.20 $0.21 $0.20 $0.21 157765
2019-01-07 $0.21 $0.22 $0.20 $0.22 174726