NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.27
+0.410 (+3.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.78 | Friday, 26th Apr 2024 AMSC stock ended at $12.27. This is 3.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.31% from a day low at $11.86 to a day high of $12.49. |
| 90 days | $10.19 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $15.60 | $15.75 | $14.85 | $15.28 | 417 599 |
| May 03, 2021 | $16.71 | $17.01 | $15.78 | $15.88 | 264 428 |
| Apr 30, 2021 | $17.69 | $17.69 | $16.31 | $16.47 | 215 826 |
| Apr 29, 2021 | $17.70 | $17.77 | $16.64 | $17.01 | 145 769 |
| Apr 28, 2021 | $17.68 | $17.74 | $16.81 | $17.49 | 265 783 |
| Apr 27, 2021 | $17.93 | $18.06 | $17.11 | $17.68 | 365 084 |
| Apr 26, 2021 | $17.43 | $17.81 | $16.92 | $17.75 | 231 628 |
| Apr 23, 2021 | $16.92 | $17.35 | $16.66 | $17.13 | 200 992 |
| Apr 22, 2021 | $16.79 | $17.55 | $16.31 | $16.62 | 451 540 |
| Apr 21, 2021 | $15.20 | $16.45 | $14.94 | $16.41 | 387 308 |
| Apr 20, 2021 | $16.08 | $16.25 | $14.85 | $15.12 | 823 976 |
| Apr 19, 2021 | $16.45 | $16.52 | $15.60 | $16.23 | 467 319 |
| Apr 16, 2021 | $16.73 | $17.13 | $16.43 | $16.54 | 320 377 |
| Apr 15, 2021 | $18.55 | $18.55 | $16.17 | $16.67 | 406 243 |
| Apr 14, 2021 | $18.25 | $18.79 | $17.80 | $17.85 | 288 769 |
| Apr 13, 2021 | $18.58 | $18.72 | $17.82 | $18.26 | 305 544 |
| Apr 12, 2021 | $18.33 | $18.85 | $17.86 | $18.48 | 346 511 |
| Apr 09, 2021 | $19.44 | $19.44 | $18.39 | $18.61 | 358 184 |
| Apr 08, 2021 | $18.99 | $19.63 | $17.70 | $19.11 | 584 215 |
| Apr 07, 2021 | $18.46 | $18.95 | $17.68 | $17.81 | 337 834 |
| Apr 06, 2021 | $18.59 | $19.52 | $18.45 | $18.92 | 333 987 |
| Apr 05, 2021 | $19.86 | $20.00 | $18.29 | $18.48 | 322 377 |
| Apr 01, 2021 | $19.30 | $19.64 | $18.73 | $19.29 | 395 061 |
| Mar 31, 2021 | $19.06 | $19.09 | $17.97 | $18.96 | 811 626 |
| Mar 30, 2021 | $17.43 | $18.49 | $16.86 | $18.24 | 1 057 814 |
