NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.22
+0.100 (+0.99%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.27 | Friday, 26th Apr 2024 AMSWA stock ended at $10.22. This is 0.99% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $10.10 to a day high of $10.30. |
| 90 days | $10.08 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $10.96 | $11.04 | $10.85 | $10.87 | 126 361 |
| Oct 25, 2023 | $11.00 | $11.00 | $10.81 | $10.92 | 129 518 |
| Oct 24, 2023 | $11.08 | $11.12 | $10.88 | $10.99 | 170 924 |
| Oct 23, 2023 | $11.32 | $11.36 | $11.02 | $11.02 | 212 098 |
| Oct 20, 2023 | $11.38 | $11.38 | $11.15 | $11.33 | 208 285 |
| Oct 19, 2023 | $11.06 | $11.44 | $11.06 | $11.38 | 168 133 |
| Oct 18, 2023 | $11.20 | $11.24 | $11.10 | $11.19 | 129 375 |
| Oct 17, 2023 | $11.01 | $11.29 | $10.96 | $11.27 | 210 461 |
| Oct 16, 2023 | $11.26 | $11.30 | $10.96 | $11.05 | 140 045 |
| Oct 13, 2023 | $11.21 | $11.42 | $11.08 | $11.19 | 259 312 |
| Oct 12, 2023 | $11.50 | $11.50 | $11.19 | $11.23 | 209 212 |
| Oct 11, 2023 | $11.32 | $11.66 | $11.14 | $11.49 | 256 361 |
| Oct 10, 2023 | $10.91 | $11.34 | $10.84 | $11.34 | 724 221 |
| Oct 09, 2023 | $11.14 | $11.14 | $10.77 | $10.90 | 203 109 |
| Oct 06, 2023 | $10.93 | $11.12 | $10.90 | $11.04 | 317 612 |
| Oct 05, 2023 | $11.23 | $11.37 | $10.99 | $11.01 | 267 122 |
| Oct 04, 2023 | $11.18 | $11.33 | $11.11 | $11.25 | 114 424 |
| Oct 03, 2023 | $11.40 | $11.40 | $11.07 | $11.18 | 146 086 |
| Oct 02, 2023 | $11.42 | $11.47 | $11.34 | $11.45 | 123 490 |
| Sep 29, 2023 | $11.52 | $11.56 | $11.42 | $11.46 | 127 532 |
| Sep 28, 2023 | $11.39 | $11.62 | $11.25 | $11.48 | 143 507 |
| Sep 27, 2023 | $11.44 | $11.58 | $11.39 | $11.40 | 163 927 |
| Sep 26, 2023 | $11.44 | $11.62 | $11.42 | $11.42 | 321 731 |
| Sep 25, 2023 | $11.60 | $11.60 | $11.43 | $11.51 | 320 570 |
| Sep 22, 2023 | $11.77 | $11.83 | $11.53 | $11.65 | 608 583 |
