NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$92.92
+1.25 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Friday, 26th Apr 2024 AMWD stock ended at $92.92. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $92.02 to a day high of $93.74. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.53 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $88.68 | $89.74 | $87.14 | $89.38 | 62 703 |
| Jan 08, 2024 | $88.94 | $90.07 | $88.28 | $89.83 | 95 719 |
| Jan 05, 2024 | $88.17 | $90.69 | $87.48 | $88.74 | 77 458 |
| Jan 04, 2024 | $89.18 | $90.10 | $88.09 | $88.92 | 101 448 |
| Jan 03, 2024 | $91.34 | $91.69 | $89.06 | $89.15 | 124 909 |
| Jan 02, 2024 | $91.91 | $92.40 | $90.81 | $92.07 | 96 210 |
| Dec 29, 2023 | $93.61 | $93.61 | $92.61 | $92.85 | 60 476 |
| Dec 28, 2023 | $93.22 | $93.85 | $92.85 | $93.71 | 77 215 |
| Dec 27, 2023 | $93.93 | $94.75 | $93.36 | $93.73 | 59 615 |
| Dec 26, 2023 | $93.24 | $94.56 | $92.92 | $93.71 | 56 694 |
| Dec 22, 2023 | $93.18 | $93.65 | $92.16 | $92.70 | 74 977 |
| Dec 21, 2023 | $92.72 | $94.12 | $91.16 | $92.50 | 65 988 |
| Dec 20, 2023 | $91.95 | $94.11 | $89.93 | $91.87 | 154 249 |
| Dec 19, 2023 | $91.22 | $92.67 | $90.96 | $91.93 | 122 132 |
| Dec 18, 2023 | $92.31 | $93.11 | $90.22 | $90.25 | 181 352 |
| Dec 15, 2023 | $93.03 | $93.07 | $91.05 | $92.36 | 439 387 |
| Dec 14, 2023 | $90.92 | $93.86 | $90.04 | $92.43 | 149 527 |
| Dec 13, 2023 | $88.37 | $89.60 | $85.39 | $89.06 | 114 296 |
| Dec 12, 2023 | $88.01 | $88.55 | $87.25 | $88.23 | 100 463 |
| Dec 11, 2023 | $87.67 | $88.83 | $84.64 | $87.95 | 91 369 |
| Dec 08, 2023 | $86.96 | $88.48 | $86.67 | $88.19 | 118 637 |
| Dec 07, 2023 | $84.90 | $85.79 | $83.57 | $85.79 | 117 150 |
| Dec 06, 2023 | $83.94 | $85.80 | $83.94 | $84.52 | 123 044 |
| Dec 05, 2023 | $83.17 | $83.65 | $82.08 | $83.19 | 119 493 |
| Dec 04, 2023 | $82.89 | $84.42 | $81.93 | $83.08 | 225 595 |
