NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.22
+0.0600 (+5.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.72 | Friday, 26th Apr 2024 APTO stock ended at $1.22. This is 5.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.48% from a day low at $1.16 to a day high of $1.27. |
| 90 days | $1.15 | $2.20 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $2.40 | $2.73 | $2.40 | $2.66 | 29 929 |
| Nov 30, 2023 | $2.78 | $2.78 | $2.40 | $2.44 | 57 730 |
| Nov 29, 2023 | $2.30 | $2.69 | $2.30 | $2.69 | 50 299 |
| Nov 28, 2023 | $2.26 | $2.32 | $2.23 | $2.23 | 27 085 |
| Nov 27, 2023 | $2.48 | $2.48 | $2.22 | $2.22 | 79 286 |
| Nov 24, 2023 | $2.46 | $2.56 | $2.38 | $2.38 | 20 329 |
| Nov 22, 2023 | $2.60 | $2.64 | $2.43 | $2.43 | 35 354 |
| Nov 21, 2023 | $2.76 | $2.76 | $2.55 | $2.55 | 32 499 |
| Nov 20, 2023 | $2.88 | $2.89 | $2.61 | $2.74 | 34 252 |
| Nov 17, 2023 | $2.77 | $2.91 | $2.70 | $2.86 | 20 912 |
| Nov 16, 2023 | $2.80 | $2.82 | $2.69 | $2.77 | 12 627 |
| Nov 15, 2023 | $2.77 | $2.80 | $2.66 | $2.71 | 19 106 |
| Nov 14, 2023 | $2.85 | $2.97 | $2.63 | $2.75 | 30 481 |
| Nov 13, 2023 | $2.52 | $2.78 | $2.52 | $2.74 | 24 166 |
| Nov 10, 2023 | $3.32 | $3.32 | $2.39 | $2.45 | 46 877 |
| Nov 09, 2023 | $3.10 | $3.25 | $2.87 | $3.24 | 62 691 |
| Nov 08, 2023 | $2.90 | $3.10 | $2.90 | $3.06 | 11 248 |
| Nov 07, 2023 | $3.05 | $3.10 | $2.98 | $3.06 | 22 702 |
| Nov 06, 2023 | $3.02 | $3.10 | $2.86 | $3.00 | 13 459 |
| Nov 03, 2023 | $2.95 | $3.10 | $2.95 | $2.99 | 24 416 |
| Nov 02, 2023 | $2.77 | $3.06 | $2.77 | $2.93 | 38 512 |
| Nov 01, 2023 | $2.80 | $2.85 | $2.73 | $2.85 | 40 407 |
| Oct 31, 2023 | $2.88 | $2.88 | $2.71 | $2.79 | 25 623 |
| Oct 30, 2023 | $3.23 | $3.28 | $2.53 | $2.75 | 116 235 |
| Oct 27, 2023 | $3.00 | $3.30 | $3.00 | $3.18 | 103 621 |
