NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.79
+0.0300 (+1.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Thursday, 25th Apr 2024 ASRV stock ended at $2.79. This is 1.09% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.66% from a day low at $2.65 to a day high of $2.80. |
| 90 days | $2.27 | $3.20 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $3.73 | $3.93 | $3.73 | $3.92 | 22 089 |
| Feb 18, 2021 | $3.80 | $3.83 | $3.76 | $3.76 | 12 195 |
| Feb 17, 2021 | $3.99 | $4.00 | $3.84 | $3.84 | 10 176 |
| Feb 16, 2021 | $4.00 | $4.00 | $3.95 | $3.96 | 16 404 |
| Feb 12, 2021 | $3.94 | $3.95 | $3.88 | $3.93 | 4 548 |
| Feb 11, 2021 | $3.87 | $3.95 | $3.79 | $3.91 | 48 778 |
| Feb 10, 2021 | $3.81 | $3.92 | $3.69 | $3.88 | 63 002 |
| Feb 09, 2021 | $3.71 | $3.91 | $3.62 | $3.86 | 34 973 |
| Feb 08, 2021 | $3.86 | $3.89 | $3.67 | $3.77 | 43 751 |
| Feb 05, 2021 | $3.69 | $4.08 | $3.65 | $3.89 | 177 264 |
| Feb 04, 2021 | $3.47 | $3.70 | $3.41 | $3.66 | 24 929 |
| Feb 03, 2021 | $3.46 | $3.50 | $3.41 | $3.41 | 6 513 |
| Feb 02, 2021 | $3.46 | $3.46 | $3.41 | $3.41 | 1 982 |
| Feb 01, 2021 | $3.40 | $3.46 | $3.39 | $3.42 | 4 696 |
| Jan 29, 2021 | $3.44 | $3.47 | $3.39 | $3.40 | 22 593 |
| Jan 28, 2021 | $3.35 | $3.44 | $3.35 | $3.41 | 7 541 |
| Jan 27, 2021 | $3.47 | $3.47 | $3.35 | $3.36 | 8 233 |
| Jan 26, 2021 | $3.49 | $3.49 | $3.47 | $3.47 | 6 807 |
| Jan 25, 2021 | $3.52 | $3.57 | $3.38 | $3.51 | 17 988 |
| Jan 22, 2021 | $3.45 | $3.58 | $3.40 | $3.58 | 4 555 |
| Jan 21, 2021 | $3.49 | $3.49 | $3.47 | $3.47 | 2 246 |
| Jan 20, 2021 | $3.48 | $3.58 | $3.47 | $3.48 | 8 463 |
| Jan 19, 2021 | $3.58 | $3.58 | $3.42 | $3.50 | 8 370 |
| Jan 15, 2021 | $3.31 | $3.80 | $3.31 | $3.61 | 26 084 |
| Jan 14, 2021 | $3.30 | $3.43 | $3.30 | $3.40 | 12 966 |
