KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ATAX
Delisted

America First Multifamily Investors Stock Price (Quote)

NASDAQ Stock Exchange > Financial Services > Mortgage Finance
Open Broker Account
$19.04
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.04 $19.04 Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04.
90 days $18.34 $19.21
52 weeks $16.53 $19.95

Historical America First Multifamily Investors prices

Date Open High Low Close Volume
Apr 19, 2023 $19.04 $19.04 $19.04 $19.04 0
Apr 18, 2023 $19.04 $19.04 $19.04 $19.04 0
Apr 17, 2023 $19.04 $19.04 $19.04 $19.04 0
Apr 14, 2023 $19.04 $19.04 $19.04 $19.04 0
Apr 13, 2023 $19.04 $19.04 $19.04 $19.04 0
Apr 12, 2023 $19.04 $19.04 $19.04 $19.04 0
Apr 11, 2023 $19.04 $19.04 $19.04 $19.04 0
Apr 10, 2023 $19.04 $19.04 $19.04 $19.04 0
Apr 06, 2023 $19.04 $19.04 $19.04 $19.04 0
Apr 05, 2023 $19.04 $19.04 $19.04 $19.04 0
Apr 04, 2023 $19.04 $19.04 $19.04 $19.04 0
Apr 03, 2023 $19.04 $19.04 $19.04 $19.04 0
Mar 31, 2023 $19.04 $19.04 $19.04 $19.04 0
Mar 30, 2023 $19.04 $19.04 $19.04 $19.04 0
Mar 29, 2023 $19.04 $19.04 $19.04 $19.04 0
Mar 28, 2023 $19.04 $19.04 $19.04 $19.04 0
Mar 27, 2023 $19.04 $19.04 $19.04 $19.04 0
Mar 24, 2023 $19.04 $19.04 $19.04 $19.04 0
Mar 23, 2023 $19.04 $19.04 $19.04 $19.04 0
Mar 22, 2023 $19.04 $19.04 $19.04 $19.04 0
Mar 21, 2023 $19.04 $19.04 $19.04 $19.04 0
Mar 20, 2023 $19.04 $19.04 $19.04 $19.04 0
Mar 17, 2023 $19.04 $19.04 $19.04 $19.04 0
Mar 16, 2023 $19.04 $19.04 $19.04 $19.04 0
Mar 15, 2023 $19.04 $19.04 $19.04 $19.04 0
Click to get the best stock tips daily for free!

About America First Multifamily Investors

America First Multifamily Investors America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds (MRBs) that are issued to provide construction and/or permanent financing for multifamily and student housing, and residential and commercial properties. It operates through five segments: Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, Market-Rate Joint Venture Investments, and P... ATAX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT