Today ATAX ranks # as BUY CANDIDATE.
Today ATAX ranks # as BUY CANDIDATE.

ATAX stock America First Multifamily Investors

ATAX stock
America First Multifamily Investors

March 18, 2019
Change 1.95%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will ATAX stock price go up or down on Tue, 19 Mar 2019?

ATAX stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ATAX stock was $6.81. This is 1.95% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 2.09% from a day low at $6.70 to a day high of $6.84.

30 day high of the ATAX stock price was $6.89 and low was $6.62.
90 day high was $6.89 and low was $5.40.
52 week high for the America First Multifamily Investors - $6.89 and low - $5.17.

Historical America First Multifamily Investors prices

Date Open High Low Close Volume
2019-03-18 $6.70 $6.84 $6.70 $6.81 123220
2019-03-15 $6.82 $6.84 $6.66 $6.68 241341
2019-03-14 $6.76 $6.85 $6.75 $6.85 91795
2019-03-13 $6.68 $6.76 $6.68 $6.72 69822
2019-03-12 $6.80 $6.81 $6.65 $6.69 99781
2019-03-11 $6.75 $6.83 $6.70 $6.80 127237
2019-03-08 $6.71 $6.75 $6.70 $6.74 67298
2019-03-07 $6.76 $6.80 $6.70 $6.71 88899
2019-03-06 $6.87 $6.87 $6.72 $6.78 103869
2019-03-05 $6.86 $6.89 $6.84 $6.84 133643
2019-03-04 $6.76 $6.86 $6.75 $6.86 351726
2019-03-01 $6.75 $6.75 $6.66 $6.75 92699
2019-02-28 $6.70 $6.72 $6.65 $6.66 87787
2019-02-27 $6.68 $6.73 $6.64 $6.70 110404
2019-02-26 $6.69 $6.70 $6.62 $6.64 108171
2019-02-25 $6.73 $6.73 $6.65 $6.69 173235
2019-02-22 $6.71 $6.72 $6.62 $6.72 181924
2019-02-21 $6.70 $6.71 $6.66 $6.70 96240
2019-02-20 $6.65 $6.70 $6.65 $6.69 106716
2019-02-19 $6.66 $6.70 $6.63 $6.67 241013
2019-02-15 $6.66 $6.70 $6.65 $6.68 81419
2019-02-14 $6.65 $6.66 $6.64 $6.66 55048
2019-02-13 $6.66 $6.68 $6.64 $6.65 92627
2019-02-12 $6.65 $6.70 $6.56 $6.67 148375
2019-02-11 $6.59 $6.63 $6.55 $6.61 98684
2019-02-08 $6.66 $6.68 $6.55 $6.59 177672
2019-02-07 $6.68 $6.69 $6.61 $6.68 179914
2019-02-06 $6.66 $6.68 $6.61 $6.68 218759
2019-02-05 $6.60 $6.68 $6.55 $6.67 177892
2019-02-04 $6.65 $6.67 $6.54 $6.60 220632
2019-02-01 $6.61 $6.63 $6.47 $6.61 447100
2019-01-31 $6.55 $6.59 $6.47 $6.59 438924
2019-01-30 $6.45 $6.50 $6.44 $6.49 323255
2019-01-29 $6.42 $6.46 $6.37 $6.45 510580
2019-01-28 $6.35 $6.44 $6.33 $6.40 1113634
2019-01-25 $6.25 $6.26 $6.14 $6.14 100913
2019-01-24 $6.24 $6.27 $6.20 $6.27 127468
2019-01-23 $6.17 $6.29 $6.12 $6.22 208588
2019-01-22 $5.92 $6.20 $5.92 $6.15 595925
2019-01-18 $6.04 $6.07 $5.87 $5.99 137168
2019-01-17 $5.99 $6.04 $5.95 $6.04 110830
2019-01-16 $5.92 $6.00 $5.89 $5.98 28993
2019-01-15 $5.79 $5.95 $5.79 $5.92 85584
2019-01-14 $5.79 $5.87 $5.76 $5.82 82023
2019-01-11 $5.81 $5.89 $5.77 $5.79 48622
2019-01-10 $5.78 $5.83 $5.75 $5.82 35404
2019-01-09 $5.83 $5.85 $5.69 $5.77 164834
2019-01-08 $5.76 $5.80 $5.72 $5.79 43973
2019-01-07 $5.65 $5.79 $5.65 $5.70 49714
2019-01-04 $5.70 $5.71 $5.58 $5.65 100445