ATAX stock price (quote)

$7.60 0.00% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the ATAX stock was $7.60.

During the day the stock fluctuated 0.00% from a day low at $7.60 to a day high of $7.60.

Quick summary:

  • 30 day high of the ATAX stock price was $8.17 and low was $7.42.
  • 90 day high was $8.18 and low was $7.28.
  • 52 week high for America First Multifamily Investors - $8.18 and low - $5.40.
Thursday November 14, 2019 Change 0.00% Price $7.60
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical America First Multifamily Investors prices

Date Open High Low Close Volume
2019-11-14 $7.60 $7.60 $7.60 $7.60 0
2019-11-13 $7.52 $7.68 $7.50 $7.60 81481
2019-11-12 $7.43 $7.60 $7.42 $7.52 222447
2019-11-11 $7.62 $7.62 $7.42 $7.52 180852
2019-11-08 $7.69 $7.69 $7.57 $7.62 157954
2019-11-07 $7.71 $7.77 $7.68 $7.69 79728
2019-11-06 $7.87 $7.89 $7.69 $7.71 104273
2019-11-05 $7.95 $8.02 $7.86 $7.87 90399
2019-11-04 $8.12 $8.12 $7.87 $7.90 95794
2019-11-01 $7.97 $8.15 $7.95 $8.10 150808
2019-10-31 $8.17 $8.17 $7.82 $7.96 238697
2019-10-30 $7.90 $7.98 $7.87 $7.96 80591
2019-10-29 $7.74 $7.93 $7.66 $7.90 149829
2019-10-28 $7.75 $7.82 $7.70 $7.71 68174
2019-10-25 $7.73 $7.82 $7.72 $7.75 61723
2019-10-24 $7.70 $7.75 $7.69 $7.73 24228
2019-10-23 $7.67 $7.72 $7.66 $7.71 79353
2019-10-22 $7.68 $7.78 $7.65 $7.67 72198
2019-10-21 $7.73 $7.76 $7.62 $7.68 109169
2019-10-18 $7.74 $7.80 $7.73 $7.73 60464
2019-10-17 $7.75 $7.80 $7.72 $7.74 42540
2019-10-16 $7.78 $7.82 $7.72 $7.75 67892
2019-10-15 $7.77 $7.79 $7.72 $7.79 44592
2019-10-14 $7.77 $7.78 $7.74 $7.75 39938
2019-10-11 $7.74 $7.82 $7.74 $7.79 74785
2019-10-10 $7.72 $7.73 $7.69 $7.72 56730
2019-10-09 $7.66 $7.72 $7.65 $7.69 49119
2019-10-08 $7.75 $7.75 $7.58 $7.65 92620
2019-10-07 $7.67 $7.80 $7.67 $7.75 67527
2019-10-04 $7.77 $7.80 $7.65 $7.66 147751
2019-10-03 $7.84 $7.87 $7.68 $7.74 180236
2019-10-02 $7.86 $7.93 $7.80 $7.84 137823
2019-10-01 $8.17 $8.18 $7.87 $7.89 184484
2019-09-30 $8.15 $8.18 $8.06 $8.18 447542
2019-09-27 $7.98 $8.10 $7.97 $8.10 194119
2019-09-26 $7.98 $8.08 $7.96 $8.01 204705
2019-09-25 $7.99 $8.00 $7.92 $7.93 168406
2019-09-24 $8.00 $8.06 $7.93 $7.99 89477
2019-09-23 $7.99 $8.05 $7.93 $7.96 201430
2019-09-20 $7.89 $7.99 $7.89 $7.99 124151
2019-09-19 $7.82 $7.91 $7.76 $7.88 82736
2019-09-18 $7.84 $7.85 $7.75 $7.85 112347
2019-09-17 $7.84 $7.86 $7.77 $7.84 106042
2019-09-16 $7.72 $7.84 $7.66 $7.83 229862
2019-09-13 $7.72 $7.72 $7.64 $7.71 102285
2019-09-12 $7.64 $7.75 $7.64 $7.72 195314
2019-09-11 $7.56 $7.64 $7.52 $7.61 170536
2019-09-10 $7.59 $7.61 $7.55 $7.55 100861
2019-09-09 $7.58 $7.63 $7.53 $7.58 71474
2019-09-06 $7.75 $7.76 $7.58 $7.58 93400
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT