Previous Hold Today ATAX ranks #1519 as HOLD CANDIDATE #1519 Next Hold

ATAX stock forecast America First Multifamily Investors

ATAX stock forecast

Thursday May 23, 2019 Change -0.56% Price $7.08
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ATAX stock price go up or down on Tue, 28 May 2019?

Predict

ATAX stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ATAX stock price was $7.24 and low was $6.67.
  • 90 day high was $7.24 and low was $6.62.
  • 52 week high for the America First Multifamily Investors - $7.24 and low - $5.17.

Historical America First Multifamily Investors prices

Date Open High Low Close Volume
2019-05-23 $7.10 $7.10 $7.02 $7.08 71220
2019-05-22 $7.06 $7.12 $7.00 $7.12 73370
2019-05-21 $7.09 $7.13 $7.02 $7.08 112531
2019-05-20 $7.13 $7.13 $7.07 $7.11 83432
2019-05-17 $7.09 $7.13 $7.05 $7.10 78490
2019-05-16 $7.13 $7.15 $7.03 $7.06 78696
2019-05-15 $7.00 $7.14 $7.00 $7.14 77153
2019-05-14 $6.99 $7.05 $6.97 $7.01 130207
2019-05-13 $7.04 $7.05 $6.97 $6.99 99955
2019-05-10 $6.91 $7.10 $6.91 $7.07 163542
2019-05-09 $6.68 $6.85 $6.67 $6.84 71070
2019-05-08 $6.88 $6.97 $6.68 $6.68 262693
2019-05-07 $7.00 $7.00 $6.86 $6.89 69628
2019-05-06 $7.18 $7.18 $6.98 $7.00 158967
2019-05-03 $7.11 $7.20 $7.08 $7.20 69023
2019-05-02 $7.04 $7.16 $7.02 $7.06 153120
2019-05-01 $7.14 $7.19 $7.08 $7.17 376612
2019-04-30 $7.04 $7.24 $7.01 $7.09 477374
2019-04-29 $6.90 $7.02 $6.88 $7.01 267732
2019-04-26 $6.80 $6.90 $6.78 $6.90 177456
2019-04-25 $6.78 $6.79 $6.75 $6.78 32425
2019-04-24 $6.78 $6.80 $6.75 $6.78 41661
2019-04-23 $6.75 $6.80 $6.75 $6.78 41238
2019-04-22 $6.79 $6.79 $6.73 $6.79 67999
2019-04-18 $6.78 $6.81 $6.71 $6.75 73170
2019-04-17 $6.82 $6.83 $6.75 $6.80 67002
2019-04-16 $6.84 $6.84 $6.77 $6.83 99964
2019-04-15 $6.82 $6.83 $6.77 $6.83 51170
2019-04-12 $6.86 $6.86 $6.78 $6.80 66151
2019-04-11 $6.86 $6.87 $6.83 $6.85 58894
2019-04-10 $6.83 $6.87 $6.82 $6.87 36514
2019-04-09 $6.82 $6.85 $6.76 $6.81 91891
2019-04-08 $6.81 $6.84 $6.78 $6.83 97968
2019-04-05 $6.75 $6.82 $6.70 $6.81 61317
2019-04-04 $6.78 $6.82 $6.74 $6.74 85143
2019-04-03 $6.74 $6.80 $6.69 $6.80 80920
2019-04-02 $6.81 $6.82 $6.72 $6.74 92141
2019-04-01 $6.86 $6.86 $6.81 $6.81 164212
2019-03-29 $6.83 $6.87 $6.83 $6.87 96004
2019-03-28 $6.77 $6.84 $6.75 $6.84 104069
2019-03-27 $6.79 $6.87 $6.77 $6.87 103573
2019-03-26 $6.83 $6.85 $6.76 $6.79 257357
2019-03-25 $6.80 $6.87 $6.77 $6.84 171467
2019-03-22 $6.81 $6.82 $6.75 $6.80 144899
2019-03-21 $6.78 $6.86 $6.78 $6.80 47918
2019-03-20 $6.80 $6.83 $6.75 $6.78 69120
2019-03-19 $6.83 $6.86 $6.77 $6.85 132915
2019-03-18 $6.70 $6.84 $6.70 $6.81 123220
2019-03-15 $6.82 $6.84 $6.66 $6.68 241341
2019-03-14 $6.76 $6.85 $6.75 $6.85 91795
ATAX $7.08 ($-0.04 -0.56%)
ATAX is down $0.04 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ATAX based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ATAX analysis is free »

Will ATAX stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank