VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

ATAX stock price (quote)

Monday, 22nd Jul 2019

Quick summary:

  • 30 day high of the ATAX stock price was $7.43 and low was $6.96.
  • 90 day high was $7.43 and low was $6.67.
  • 52 week high for America First Multifamily Investors - $7.43 and low - $5.17.

Historical America First Multifamily Investors prices

Date Open High Low Close Volume
2019-07-22 $7.05 $7.11 $7.02 $7.07 22537
2019-07-19 $7.07 $7.10 $7.02 $7.02 48687
2019-07-18 $7.06 $7.08 $7.00 $7.06 131751
2019-07-17 $7.09 $7.12 $7.00 $7.09 45237
2019-07-16 $7.06 $7.13 $7.03 $7.09 127372
2019-07-15 $7.06 $7.06 $7.00 $7.06 104125
2019-07-12 $7.05 $7.10 $7.02 $7.06 75083
2019-07-11 $7.04 $7.06 $7.02 $7.04 101463
2019-07-10 $7.03 $7.07 $7.00 $7.03 91341
2019-07-09 $7.02 $7.11 $6.97 $7.06 129348
2019-07-08 $7.00 $7.06 $7.00 $7.02 56558
2019-07-05 $7.05 $7.10 $6.99 $7.01 84130
2019-07-03 $7.03 $7.08 $6.98 $7.01 79384
2019-07-02 $7.06 $7.10 $6.96 $7.02 138764
2019-07-01 $7.14 $7.14 $7.04 $7.08 86803
2019-06-28 $7.12 $7.12 $7.05 $7.12 134407
2019-06-27 $7.20 $7.23 $7.00 $7.10 217876
2019-06-26 $7.38 $7.43 $7.21 $7.28 229052
2019-06-25 $7.15 $7.42 $7.14 $7.36 296679
2019-06-24 $7.13 $7.17 $7.09 $7.14 65744
2019-06-21 $7.07 $7.14 $7.07 $7.13 75338
2019-06-20 $7.01 $7.12 $7.01 $7.07 97847
2019-06-19 $7.05 $7.05 $6.99 $7.01 107634
2019-06-18 $7.10 $7.15 $7.00 $7.05 189700
2019-06-17 $7.17 $7.18 $7.05 $7.10 155661
2019-06-14 $7.15 $7.19 $7.12 $7.17 128959
2019-06-13 $7.11 $7.20 $7.08 $7.19 227677
2019-06-12 $7.19 $7.19 $7.13 $7.13 22516
2019-06-11 $7.20 $7.20 $7.13 $7.20 71204
2019-06-10 $7.15 $7.20 $7.11 $7.18 69595
2019-06-07 $7.11 $7.15 $7.08 $7.15 98942
2019-06-06 $7.09 $7.12 $7.01 $7.09 73033
2019-06-05 $7.01 $7.12 $7.01 $7.08 59881
2019-06-04 $7.13 $7.15 $6.98 $6.99 236099
2019-06-03 $7.08 $7.14 $7.07 $7.12 67990
2019-05-31 $7.03 $7.09 $7.00 $7.07 45394
2019-05-30 $7.10 $7.15 $7.05 $7.05 72219
2019-05-29 $7.00 $7.12 $7.00 $7.11 151181
2019-05-28 $7.04 $7.09 $7.00 $7.01 72230
2019-05-24 $7.10 $7.10 $7.01 $7.08 71711
2019-05-23 $7.10 $7.10 $7.02 $7.08 71220
2019-05-22 $7.06 $7.12 $7.00 $7.12 73370
2019-05-21 $7.09 $7.13 $7.02 $7.08 112531
2019-05-20 $7.13 $7.13 $7.07 $7.11 83432
2019-05-17 $7.09 $7.13 $7.05 $7.10 78490
2019-05-16 $7.13 $7.15 $7.03 $7.06 78696
2019-05-15 $7.00 $7.14 $7.00 $7.14 77153
2019-05-14 $6.99 $7.05 $6.97 $7.01 130207
2019-05-13 $7.04 $7.05 $6.97 $6.99 99955
2019-05-10 $6.91 $7.10 $6.91 $7.07 163542

Will ATAX stock price go up or down on Tue, 23 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT