ATAX stock price (quote)

$7.71 -0.13% Friday, 13th Sep 2019

Close price at the end of the last trading day (Friday, 13th Sep 2019) of the ATAX stock was $7.71. This is 0.13% less than the trading day before Thursday, 12th Sep 2019.

During the day the stock fluctuated 1.05% from a day low at $7.64 to a day high of $7.72.

Quick summary:

  • 30 day high of the ATAX stock price was $7.98 and low was $7.18.
  • 90 day high was $7.98 and low was $6.96.
  • 52 week high for America First Multifamily Investors - $7.98 and low - $5.17.
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical America First Multifamily Investors prices

Date Open High Low Close Volume
2019-09-13 $7.72 $7.72 $7.64 $7.71 102285
2019-09-12 $7.64 $7.75 $7.64 $7.72 195314
2019-09-11 $7.56 $7.64 $7.52 $7.61 170536
2019-09-10 $7.59 $7.61 $7.55 $7.55 100861
2019-09-09 $7.58 $7.63 $7.53 $7.58 71474
2019-09-06 $7.75 $7.76 $7.58 $7.58 93400
2019-09-05 $7.79 $7.79 $7.72 $7.75 113829
2019-09-04 $7.83 $7.83 $7.74 $7.74 164212
2019-09-03 $7.80 $7.82 $7.64 $7.81 166745
2019-08-30 $7.82 $7.83 $7.74 $7.78 191826
2019-08-29 $7.77 $7.82 $7.69 $7.82 74359
2019-08-28 $7.71 $7.73 $7.63 $7.72 157496
2019-08-27 $7.75 $7.76 $7.58 $7.67 149900
2019-08-26 $7.77 $7.77 $7.60 $7.66 129974
2019-08-23 $7.80 $7.80 $7.65 $7.67 137157
2019-08-22 $7.85 $7.98 $7.65 $7.78 405864
2019-08-21 $7.65 $7.82 $7.60 $7.80 734985
2019-08-20 $7.38 $7.55 $7.38 $7.55 505894
2019-08-19 $7.38 $7.38 $7.28 $7.36 80661
2019-08-16 $7.40 $7.40 $7.28 $7.38 84755
2019-08-15 $7.35 $7.49 $7.33 $7.40 211304
2019-08-14 $7.35 $7.35 $7.18 $7.32 186656
2019-08-13 $7.37 $7.41 $7.31 $7.35 123860
2019-08-12 $7.14 $7.41 $7.14 $7.35 311522
2019-08-09 $7.12 $7.15 $7.08 $7.14 43621
2019-08-08 $7.20 $7.23 $7.08 $7.14 70501
2019-08-07 $7.05 $7.22 $7.04 $7.19 118605
2019-08-06 $7.06 $7.19 $7.01 $7.03 198010
2019-08-05 $7.18 $7.19 $7.04 $7.10 84304
2019-08-02 $7.15 $7.25 $7.08 $7.18 81709
2019-08-01 $7.03 $7.26 $7.03 $7.10 156431
2019-07-31 $7.08 $7.24 $7.00 $7.03 289589
2019-07-30 $7.04 $7.06 $7.04 $7.06 56658
2019-07-29 $7.05 $7.09 $7.05 $7.06 89632
2019-07-26 $7.02 $7.05 $7.00 $7.04 66998
2019-07-25 $7.04 $7.05 $7.00 $7.01 108153
2019-07-24 $7.06 $7.09 $7.03 $7.03 66681
2019-07-23 $7.08 $7.08 $7.03 $7.05 93697
2019-07-22 $7.05 $7.11 $7.02 $7.07 22537
2019-07-19 $7.07 $7.10 $7.02 $7.02 48687
2019-07-18 $7.06 $7.08 $7.00 $7.06 131751
2019-07-17 $7.09 $7.12 $7.00 $7.09 45237
2019-07-16 $7.06 $7.13 $7.03 $7.09 127372
2019-07-15 $7.06 $7.06 $7.00 $7.06 104125
2019-07-12 $7.05 $7.10 $7.02 $7.06 75083
2019-07-11 $7.04 $7.06 $7.02 $7.04 101463
2019-07-10 $7.03 $7.07 $7.00 $7.03 91341
2019-07-09 $7.02 $7.11 $6.97 $7.06 129348
2019-07-08 $7.00 $7.06 $7.00 $7.02 56558
2019-07-05 $7.05 $7.10 $6.99 $7.01 84130
Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU

Will ATAX stock price go up or down on Tue, 17 Sep 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT