ATAX stock price (quote)

$7.58 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ATAX stock was $7.58.

During the day the stock fluctuated 0.00% from a day low at $7.58 to a day high of $7.58.

Quick summary:

  • 30 day high of the ATAX stock price was $7.90 and low was $7.50.
  • 90 day high was $8.17 and low was $7.24.
  • 52 week high for America First Multifamily Investors - $8.18 and low - $5.87.
Friday January 17, 2020 Change 0.00% Price $7.58
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical America First Multifamily Investors prices

Date Open High Low Close Volume
2020-01-17 $7.58 $7.58 $7.58 $7.58 0
2020-01-16 $7.64 $7.67 $7.58 $7.58 67033
2020-01-15 $7.63 $7.70 $7.57 $7.63 73680
2020-01-14 $7.58 $7.63 $7.57 $7.61 98376
2020-01-13 $7.58 $7.63 $7.50 $7.56 132200
2020-01-10 $7.53 $7.61 $7.53 $7.60 67942
2020-01-09 $7.59 $7.64 $7.50 $7.53 107102
2020-01-08 $7.55 $7.64 $7.51 $7.59 87105
2020-01-07 $7.61 $7.64 $7.55 $7.55 73237
2020-01-06 $7.71 $7.71 $7.58 $7.58 220900
2020-01-03 $7.60 $7.74 $7.60 $7.71 57511
2020-01-02 $7.66 $7.71 $7.60 $7.64 105807
2019-12-31 $7.76 $7.76 $7.56 $7.70 178104
2019-12-30 $7.78 $7.80 $7.69 $7.74 61222
2019-12-27 $7.89 $7.90 $7.73 $7.84 163313
2019-12-26 $7.80 $7.86 $7.71 $7.84 48209
2019-12-24 $7.79 $7.86 $7.70 $7.86 59225
2019-12-23 $7.78 $7.78 $7.70 $7.77 55135
2019-12-20 $7.72 $7.80 $7.69 $7.76 59180
2019-12-19 $7.65 $7.75 $7.58 $7.69 123449
2019-12-18 $7.60 $7.72 $7.58 $7.62 65208
2019-12-17 $7.58 $7.68 $7.50 $7.60 97152
2019-12-16 $7.65 $7.75 $7.55 $7.62 112072
2019-12-13 $7.62 $7.66 $7.53 $7.62 291872
2019-12-12 $7.53 $7.67 $7.53 $7.57 67570
2019-12-11 $7.52 $7.58 $7.50 $7.55 62427
2019-12-10 $7.50 $7.59 $7.47 $7.52 106335
2019-12-09 $7.56 $7.58 $7.47 $7.51 108924
2019-12-06 $7.50 $7.58 $7.50 $7.58 120354
2019-12-05 $7.38 $7.50 $7.34 $7.44 75292
2019-12-04 $7.39 $7.50 $7.34 $7.36 65573
2019-12-03 $7.35 $7.38 $7.33 $7.37 78101
2019-12-02 $7.43 $7.49 $7.31 $7.36 82567
2019-11-29 $7.45 $7.47 $7.43 $7.44 13995
2019-11-27 $7.37 $7.46 $7.37 $7.44 52602
2019-11-26 $7.32 $7.39 $7.31 $7.37 103649
2019-11-25 $7.34 $7.35 $7.24 $7.32 158142
2019-11-22 $7.34 $7.38 $7.30 $7.34 143134
2019-11-21 $7.37 $7.40 $7.27 $7.34 204626
2019-11-20 $7.47 $7.47 $7.34 $7.37 129076
2019-11-19 $7.35 $7.52 $7.33 $7.38 208028
2019-11-18 $7.50 $7.50 $7.34 $7.34 177811
2019-11-15 $7.60 $7.63 $7.50 $7.50 174746
2019-11-14 $7.63 $7.69 $7.56 $7.62 83045
2019-11-13 $7.52 $7.68 $7.50 $7.60 81481
2019-11-12 $7.43 $7.60 $7.42 $7.52 222447
2019-11-11 $7.62 $7.62 $7.42 $7.52 180852
2019-11-08 $7.69 $7.69 $7.57 $7.62 157954
2019-11-07 $7.71 $7.77 $7.68 $7.69 79728
2019-11-06 $7.87 $7.89 $7.69 $7.71 104273
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT