NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2020 | $5.17 | $5.45 | $4.71 | $4.75 | 630 963 |
| Mar 19, 2020 | $4.10 | $5.38 | $4.10 | $4.98 | 899 697 |
| Mar 18, 2020 | $5.41 | $5.50 | $4.10 | $4.10 | 1 423 901 |
| Mar 17, 2020 | $5.80 | $6.04 | $5.52 | $5.52 | 725 526 |
| Mar 16, 2020 | $6.26 | $6.26 | $5.75 | $5.75 | 641 800 |
| Mar 13, 2020 | $6.82 | $7.00 | $6.40 | $6.48 | 576 562 |
| Mar 12, 2020 | $6.81 | $6.83 | $6.32 | $6.69 | 866 754 |
| Mar 11, 2020 | $7.09 | $7.15 | $6.96 | $7.01 | 235 816 |
| Mar 10, 2020 | $7.18 | $7.25 | $7.01 | $7.21 | 338 149 |
| Mar 09, 2020 | $7.13 | $7.34 | $7.00 | $7.09 | 352 101 |
| Mar 06, 2020 | $7.35 | $7.54 | $7.24 | $7.41 | 141 354 |
| Mar 05, 2020 | $7.47 | $7.61 | $7.41 | $7.51 | 86 682 |
| Mar 04, 2020 | $7.37 | $7.70 | $7.37 | $7.65 | 133 055 |
| Mar 03, 2020 | $7.59 | $7.72 | $7.34 | $7.41 | 213 576 |
| Mar 02, 2020 | $7.00 | $7.55 | $7.00 | $7.55 | 283 785 |
| Feb 28, 2020 | $7.19 | $7.36 | $6.85 | $6.98 | 830 555 |
| Feb 27, 2020 | $7.72 | $7.74 | $7.37 | $7.37 | 312 543 |
| Feb 26, 2020 | $7.72 | $7.90 | $7.72 | $7.78 | 99 781 |
| Feb 25, 2020 | $7.88 | $7.92 | $7.73 | $7.74 | 115 819 |
| Feb 24, 2020 | $7.90 | $7.94 | $7.87 | $7.87 | 79 750 |
| Feb 21, 2020 | $7.93 | $7.98 | $7.93 | $7.97 | 60 523 |
| Feb 20, 2020 | $7.91 | $7.96 | $7.90 | $7.93 | 47 459 |
| Feb 19, 2020 | $7.90 | $7.91 | $7.86 | $7.89 | 53 389 |
| Feb 18, 2020 | $7.91 | $7.93 | $7.87 | $7.90 | 36 636 |
| Feb 14, 2020 | $7.90 | $7.93 | $7.89 | $7.93 | 35 934 |
