Thursday May 23, 2019 Change 0.52% Price $3.90
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will ATEC stock price go up or down on Fri, 24 May 2019?

Predict

ATEC stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ATEC stock price was $4.79 and low was $2.72.
  • 90 day high was $4.79 and low was $1.40.
  • 52 week high for the Alphatec Holdings - $4.79 and low - $1.18.

Historical Alphatec Holdings prices

Date Open High Low Close Volume
2019-05-23 $3.81 $3.93 $3.60 $3.90 314221
2019-05-22 $3.99 $4.07 $3.83 $3.88 322084
2019-05-21 $4.21 $4.24 $4.06 $4.09 114618
2019-05-20 $4.15 $4.38 $4.11 $4.22 256973
2019-05-17 $4.45 $4.50 $4.09 $4.15 405598
2019-05-16 $4.75 $4.77 $4.25 $4.44 671816
2019-05-15 $4.45 $4.79 $4.37 $4.69 758953
2019-05-14 $4.15 $4.49 $3.96 $4.48 1037670
2019-05-13 $4.00 $4.15 $3.77 $4.12 456360
2019-05-10 $3.85 $4.14 $3.66 $4.08 644988
2019-05-09 $3.90 $3.96 $3.64 $3.79 314245
2019-05-08 $3.77 $3.95 $3.67 $3.87 273841
2019-05-07 $3.65 $3.84 $3.53 $3.73 202773
2019-05-06 $3.74 $3.76 $3.54 $3.62 201136
2019-05-03 $3.57 $3.84 $3.52 $3.76 165372
2019-05-02 $3.98 $4.00 $3.42 $3.57 432181
2019-05-01 $4.17 $4.17 $3.81 $3.94 731697
2019-04-30 $3.75 $4.25 $3.63 $4.25 1660399
2019-04-29 $3.15 $3.65 $3.07 $3.65 478580
2019-04-26 $3.00 $3.19 $2.92 $3.15 267779
2019-04-25 $2.92 $3.05 $2.80 $2.99 180132
2019-04-24 $2.82 $3.00 $2.77 $2.92 188075
2019-04-23 $2.76 $2.85 $2.72 $2.81 124590
2019-04-22 $2.71 $2.81 $2.67 $2.80 71516
2019-04-18 $2.69 $2.73 $2.67 $2.70 44178
2019-04-17 $2.72 $2.72 $2.67 $2.68 69378
2019-04-16 $2.67 $2.76 $2.66 $2.72 152916
2019-04-15 $2.69 $2.74 $2.62 $2.72 142776
2019-04-12 $2.70 $2.82 $2.65 $2.65 138711
2019-04-11 $2.67 $2.85 $2.62 $2.72 105621
2019-04-10 $2.62 $2.71 $2.53 $2.67 80575
2019-04-09 $2.65 $2.76 $2.51 $2.60 112157
2019-04-08 $2.67 $2.72 $2.57 $2.63 125536
2019-04-05 $2.71 $2.84 $2.60 $2.65 105503
2019-04-04 $2.67 $2.87 $2.67 $2.70 170860
2019-04-03 $2.75 $2.89 $2.63 $2.73 215236
2019-04-02 $2.70 $2.74 $2.61 $2.74 368171
2019-04-01 $2.69 $2.77 $2.60 $2.70 117681
2019-03-29 $2.60 $2.74 $2.53 $2.65 160418
2019-03-28 $2.74 $2.75 $2.57 $2.58 115971
2019-03-27 $2.75 $2.80 $2.71 $2.76 150976
2019-03-26 $2.67 $2.80 $2.61 $2.75 197032
2019-03-25 $2.64 $2.71 $2.51 $2.67 233651
2019-03-22 $2.70 $2.70 $2.52 $2.64 339987
2019-03-21 $2.76 $2.81 $2.70 $2.70 116835
2019-03-20 $2.74 $2.78 $2.65 $2.78 143600
2019-03-19 $2.79 $2.85 $2.74 $2.74 189351
2019-03-18 $2.90 $2.93 $2.72 $2.75 205966
2019-03-15 $2.90 $2.93 $2.74 $2.92 260805
2019-03-14 $2.73 $2.91 $2.65 $2.90 309652
ATEC $3.90 ($0.02 0.52%)
ATEC is up $0.02 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ATEC based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ATEC analysis is free »

Will ATEC stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank