Today ATEC ranks # as BUY CANDIDATE.
Today ATEC ranks # as BUY CANDIDATE.

ATEC stock Alphatec Holdings

ATEC stock
Alphatec Holdings

March 20, 2019
Change 1.46%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will ATEC stock price go up or down on Thu, 21 Mar 2019?

ATEC stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ATEC stock was $2.78. This is 1.46% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 4.91% from a day low at $2.65 to a day high of $2.78.

30 day high of the ATEC stock price was $2.93 and low was $1.37.
90 day high was $2.93 and low was $1.18.
52 week high for the Alphatec Holdings - $4.21 and low - $1.18.

Historical Alphatec Holdings prices

Date Open High Low Close Volume
2019-03-20 $2.74 $2.78 $2.65 $2.78 143600
2019-03-19 $2.79 $2.85 $2.74 $2.74 189351
2019-03-18 $2.90 $2.93 $2.72 $2.75 205966
2019-03-15 $2.90 $2.93 $2.74 $2.92 260805
2019-03-14 $2.73 $2.91 $2.65 $2.90 309652
2019-03-13 $2.62 $2.75 $2.62 $2.70 492330
2019-03-12 $2.60 $2.60 $2.30 $2.53 541720
2019-03-11 $2.48 $2.71 $2.40 $2.60 517585
2019-03-08 $2.26 $2.52 $2.18 $2.49 812650
2019-03-07 $2.17 $2.45 $2.07 $2.33 792030
2019-03-06 $2.15 $2.32 $2.05 $2.17 718307
2019-03-05 $1.97 $2.15 $1.92 $2.12 670637
2019-03-04 $1.65 $2.11 $1.64 $2.02 1458475
2019-03-01 $1.60 $1.68 $1.56 $1.61 293328
2019-02-28 $1.60 $1.60 $1.54 $1.59 156011
2019-02-27 $1.65 $1.66 $1.54 $1.60 285498
2019-02-26 $1.60 $1.64 $1.45 $1.62 901017
2019-02-25 $1.89 $2.00 $1.51 $1.59 5863444
2019-02-22 $1.43 $1.46 $1.40 $1.46 198682
2019-02-21 $1.45 $1.46 $1.41 $1.42 199611
2019-02-20 $1.42 $1.42 $1.37 $1.40 289453
2019-02-19 $1.41 $1.43 $1.38 $1.40 257609
2019-02-15 $1.42 $1.44 $1.40 $1.40 117538
2019-02-14 $1.52 $1.52 $1.38 $1.42 192183
2019-02-13 $1.62 $1.62 $1.45 $1.51 420834
2019-02-12 $1.48 $1.63 $1.40 $1.58 1294777
2019-02-11 $1.28 $1.45 $1.23 $1.39 873382
2019-02-08 $1.20 $1.27 $1.18 $1.20 681626
2019-02-07 $1.28 $1.28 $1.19 $1.19 767950
2019-02-06 $1.32 $1.32 $1.26 $1.28 140184
2019-02-05 $1.35 $1.37 $1.29 $1.31 421981
2019-02-04 $1.33 $1.36 $1.30 $1.33 363754
2019-02-01 $1.33 $1.38 $1.28 $1.30 926446
2019-01-31 $1.53 $1.58 $1.20 $1.30 4603970
2019-01-30 $1.58 $1.61 $1.50 $1.53 253772
2019-01-29 $1.63 $1.64 $1.58 $1.59 75556
2019-01-28 $1.67 $1.67 $1.58 $1.62 299076
2019-01-25 $1.69 $1.70 $1.59 $1.61 120826
2019-01-24 $1.60 $1.68 $1.58 $1.60 364260
2019-01-23 $1.66 $1.71 $1.51 $1.59 207584
2019-01-22 $1.75 $1.78 $1.62 $1.65 203961
2019-01-18 $1.81 $1.81 $1.70 $1.72 109499
2019-01-17 $1.84 $1.88 $1.75 $1.78 127941
2019-01-16 $1.85 $1.90 $1.78 $1.82 221724
2019-01-15 $1.89 $1.93 $1.80 $1.84 198996
2019-01-14 $1.96 $2.03 $1.77 $1.85 326504
2019-01-11 $1.98 $2.10 $1.95 $1.95 116347
2019-01-10 $2.04 $2.09 $1.97 $1.98 198146
2019-01-09 $2.08 $2.15 $2.02 $2.05 84371
2019-01-08 $2.03 $2.14 $2.01 $2.05 106234