ATEC stock price (quote)

$7.43 -0.54% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ATEC stock was $7.43. This is 0.54% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 2.85% from a day low at $7.36 to a day high of $7.57.

Quick summary:

  • 30 day high of the ATEC stock price was $7.93 and low was $6.47.
  • 90 day high was $7.93 and low was $5.40.
  • 52 week high for Alphatec Holdings - $7.93 and low - $1.18.
Friday January 17, 2020 Change -0.54% Price $7.43
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical Alphatec Holdings prices

Date Open High Low Close Volume
2020-01-17 $7.50 $7.57 $7.36 $7.43 353521
2020-01-16 $7.35 $7.58 $7.25 $7.47 1156845
2020-01-15 $7.46 $7.93 $7.08 $7.29 1069695
2020-01-14 $7.39 $7.54 $7.13 $7.43 730132
2020-01-13 $6.85 $7.59 $6.74 $7.36 806063
2020-01-10 $6.68 $6.71 $6.47 $6.47 221653
2020-01-09 $6.84 $6.84 $6.57 $6.65 232807
2020-01-08 $6.75 $6.89 $6.65 $6.74 195800
2020-01-07 $6.82 $6.96 $6.68 $6.76 173459
2020-01-06 $6.76 $7.00 $6.63 $6.85 167207
2020-01-03 $6.90 $6.97 $6.74 $6.82 223579
2020-01-02 $7.13 $7.17 $6.73 $6.97 462168
2019-12-31 $7.02 $7.15 $6.82 $7.10 807762
2019-12-30 $7.09 $7.22 $6.95 $7.05 224662
2019-12-27 $7.35 $7.35 $7.05 $7.09 210192
2019-12-26 $7.13 $7.35 $7.11 $7.27 163081
2019-12-24 $7.18 $7.24 $6.96 $7.11 136139
2019-12-23 $7.02 $7.14 $6.91 $7.05 141574
2019-12-20 $7.21 $7.25 $6.96 $7.02 270090
2019-12-19 $7.54 $7.60 $7.10 $7.21 275034
2019-12-18 $7.69 $7.75 $7.24 $7.45 407603
2019-12-17 $7.06 $7.71 $7.06 $7.65 686318
2019-12-16 $6.57 $6.98 $6.53 $6.91 249608
2019-12-13 $6.56 $6.62 $6.50 $6.57 136872
2019-12-12 $6.48 $6.60 $6.37 $6.56 308999
2019-12-11 $6.58 $6.60 $6.46 $6.51 220391
2019-12-10 $6.60 $6.71 $6.45 $6.57 305168
2019-12-09 $6.73 $6.79 $6.56 $6.60 269353
2019-12-06 $6.89 $6.93 $6.68 $6.72 244570
2019-12-05 $6.90 $6.98 $6.83 $6.88 213734
2019-12-04 $6.91 $6.96 $6.81 $6.89 226338
2019-12-03 $6.77 $7.04 $6.74 $6.88 585014
2019-12-02 $7.00 $7.04 $6.81 $6.85 298243
2019-11-29 $7.08 $7.16 $6.95 $7.05 123804
2019-11-27 $7.10 $7.24 $6.93 $7.23 184444
2019-11-26 $7.07 $7.14 $6.68 $7.08 254506
2019-11-25 $7.31 $7.49 $7.07 $7.10 377080
2019-11-22 $7.21 $7.33 $7.16 $7.28 232311
2019-11-21 $7.53 $7.58 $7.13 $7.17 263190
2019-11-20 $7.26 $7.55 $7.20 $7.53 473192
2019-11-19 $7.37 $7.68 $7.26 $7.28 393193
2019-11-18 $7.20 $7.46 $7.09 $7.37 439736
2019-11-15 $6.97 $7.22 $6.90 $7.18 353549
2019-11-14 $6.75 $7.06 $6.75 $6.92 267280
2019-11-13 $7.05 $7.05 $6.76 $6.97 204644
2019-11-12 $6.56 $6.88 $6.56 $6.86 307466
2019-11-11 $6.58 $6.73 $6.44 $6.55 331352
2019-11-08 $6.87 $6.98 $6.71 $6.74 359476
2019-11-07 $6.87 $7.06 $6.80 $6.87 420016
2019-11-06 $7.00 $7.17 $6.80 $6.84 394121
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT