NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.24
-0.500 (-3.92%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.12 | $14.54 | Thursday, 25th Apr 2024 ATEC stock ended at $12.24. This is 3.92% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $12.12 to a day high of $12.62. |
| 90 days | $12.12 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $15.65 | $16.25 | $15.28 | $15.97 | 1 216 184 |
| Feb 12, 2024 | $16.73 | $16.84 | $16.30 | $16.38 | 1 444 180 |
| Feb 09, 2024 | $17.00 | $17.34 | $16.73 | $16.78 | 1 913 308 |
| Feb 08, 2024 | $16.35 | $16.66 | $16.14 | $16.65 | 1 110 646 |
| Feb 07, 2024 | $16.68 | $16.69 | $16.30 | $16.30 | 899 202 |
| Feb 06, 2024 | $16.38 | $16.68 | $16.25 | $16.60 | 617 369 |
| Feb 05, 2024 | $16.41 | $16.64 | $16.34 | $16.35 | 903 761 |
| Feb 02, 2024 | $16.48 | $16.79 | $16.29 | $16.62 | 924 395 |
| Feb 01, 2024 | $16.24 | $16.84 | $16.20 | $16.68 | 1 004 493 |
| Jan 31, 2024 | $16.33 | $16.74 | $16.07 | $16.09 | 1 555 975 |
| Jan 30, 2024 | $16.68 | $16.81 | $16.17 | $16.34 | 1 185 453 |
| Jan 29, 2024 | $16.30 | $16.71 | $16.15 | $16.67 | 928 765 |
| Jan 26, 2024 | $16.24 | $16.32 | $16.00 | $16.25 | 954 834 |
| Jan 25, 2024 | $16.19 | $16.34 | $16.01 | $16.13 | 1 501 608 |
| Jan 24, 2024 | $16.28 | $16.34 | $15.88 | $15.90 | 1 060 900 |
| Jan 23, 2024 | $16.08 | $16.08 | $15.58 | $16.00 | 919 623 |
| Jan 22, 2024 | $15.70 | $16.18 | $15.70 | $15.91 | 1 262 699 |
| Jan 19, 2024 | $15.35 | $15.52 | $15.12 | $15.44 | 1 033 193 |
| Jan 18, 2024 | $15.28 | $15.39 | $15.01 | $15.28 | 929 699 |
| Jan 17, 2024 | $14.79 | $15.16 | $14.69 | $15.11 | 1 189 902 |
| Jan 16, 2024 | $14.77 | $15.22 | $14.57 | $15.05 | 1 515 620 |
| Jan 12, 2024 | $15.10 | $15.45 | $14.85 | $14.94 | 1 314 434 |
| Jan 11, 2024 | $14.93 | $15.11 | $14.79 | $14.95 | 807 962 |
| Jan 10, 2024 | $14.78 | $15.00 | $14.52 | $14.97 | 1 168 457 |
| Jan 09, 2024 | $14.72 | $15.13 | $14.65 | $14.77 | 1 082 949 |
