NYSE:AU
AngloGold Ashanti Limited Stock Price (Quote)
$23.85
+1.07 (+4.70%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.37 | $25.50 | Friday, 26th Apr 2024 AU stock ended at $23.85. This is 4.70% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $23.38 to a day high of $23.88. |
| 90 days | $16.49 | $25.50 | |
| 52 weeks | $14.91 | $30.27 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $23.53 | $23.88 | $23.38 | $23.85 | 2 429 612 |
| Apr 25, 2024 | $21.99 | $22.98 | $21.90 | $22.78 | 2 244 441 |
| Apr 24, 2024 | $21.72 | $22.03 | $21.66 | $21.92 | 1 672 618 |
| Apr 23, 2024 | $21.87 | $22.47 | $21.79 | $22.11 | 2 244 279 |
| Apr 22, 2024 | $22.31 | $22.43 | $21.65 | $22.03 | 4 159 246 |
| Apr 19, 2024 | $23.24 | $23.85 | $23.20 | $23.84 | 2 366 706 |
| Apr 18, 2024 | $23.99 | $24.05 | $23.41 | $23.71 | 2 043 237 |
| Apr 17, 2024 | $23.77 | $24.44 | $23.52 | $23.85 | 2 898 809 |
| Apr 16, 2024 | $23.60 | $23.67 | $23.05 | $23.29 | 2 831 643 |
| Apr 15, 2024 | $24.64 | $24.77 | $23.68 | $23.81 | 3 660 331 |
| Apr 12, 2024 | $25.21 | $25.50 | $23.58 | $23.85 | 4 969 809 |
| Apr 11, 2024 | $23.40 | $24.28 | $23.18 | $24.26 | 3 732 926 |
| Apr 10, 2024 | $23.11 | $23.61 | $22.91 | $23.04 | 2 695 622 |
| Apr 09, 2024 | $24.46 | $24.51 | $23.08 | $23.47 | 2 442 686 |
| Apr 08, 2024 | $24.21 | $24.37 | $23.54 | $23.55 | 2 830 132 |
| Apr 05, 2024 | $23.51 | $24.12 | $23.18 | $23.95 | 2 970 595 |
| Apr 04, 2024 | $23.37 | $23.73 | $23.06 | $23.10 | 2 294 592 |
| Apr 03, 2024 | $22.72 | $23.33 | $22.60 | $23.20 | 2 580 655 |
| Apr 02, 2024 | $22.59 | $22.83 | $22.52 | $22.82 | 2 609 589 |
| Apr 01, 2024 | $22.80 | $22.88 | $21.97 | $22.17 | 1 666 618 |
| Mar 28, 2024 | $22.27 | $22.39 | $21.83 | $22.20 | 1 856 460 |
| Mar 27, 2024 | $21.42 | $22.14 | $21.37 | $21.99 | 1 343 155 |
| Mar 26, 2024 | $21.91 | $21.91 | $21.23 | $21.39 | 1 926 329 |
| Mar 25, 2024 | $21.29 | $21.99 | $21.29 | $21.34 | 2 350 784 |
| Mar 22, 2024 | $20.58 | $21.29 | $20.46 | $21.08 | 1 771 186 |
