NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.39
-0.0200 (-0.587%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Thursday, 25th Apr 2024 AVXL stock ended at $3.39. This is 0.587% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.62% from a day low at $3.25 to a day high of $3.47. |
| 90 days | $3.25 | $6.90 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2022 | $9.58 | $9.68 | $9.16 | $9.20 | 860 454 |
| Sep 20, 2022 | $8.98 | $9.27 | $8.96 | $9.20 | 709 241 |
| Sep 19, 2022 | $9.13 | $9.32 | $8.90 | $9.08 | 651 332 |
| Sep 16, 2022 | $9.34 | $9.40 | $8.97 | $9.25 | 1 177 280 |
| Sep 15, 2022 | $9.50 | $9.68 | $9.26 | $9.51 | 595 831 |
| Sep 14, 2022 | $9.45 | $9.87 | $9.31 | $9.62 | 718 009 |
| Sep 13, 2022 | $9.50 | $9.74 | $9.31 | $9.41 | 847 828 |
| Sep 12, 2022 | $10.32 | $10.33 | $9.82 | $9.93 | 837 312 |
| Sep 09, 2022 | $10.02 | $10.39 | $9.94 | $10.30 | 555 313 |
| Sep 08, 2022 | $9.42 | $10.03 | $9.34 | $9.97 | 595 621 |
| Sep 07, 2022 | $9.01 | $9.60 | $9.01 | $9.57 | 925 765 |
| Sep 06, 2022 | $9.43 | $9.43 | $8.93 | $8.97 | 827 011 |
| Sep 02, 2022 | $9.80 | $9.80 | $9.19 | $9.22 | 526 780 |
| Sep 01, 2022 | $9.51 | $9.68 | $9.25 | $9.65 | 417 807 |
| Aug 31, 2022 | $9.70 | $9.93 | $9.46 | $9.59 | 770 263 |
| Aug 30, 2022 | $9.99 | $10.08 | $9.33 | $9.53 | 667 668 |
| Aug 29, 2022 | $9.52 | $9.99 | $9.49 | $9.75 | 522 814 |
| Aug 26, 2022 | $10.50 | $10.50 | $9.59 | $9.69 | 873 256 |
| Aug 25, 2022 | $10.37 | $10.62 | $10.09 | $10.57 | 591 181 |
| Aug 24, 2022 | $10.13 | $10.59 | $10.05 | $10.24 | 707 910 |
| Aug 23, 2022 | $10.00 | $10.29 | $9.89 | $10.16 | 676 301 |
| Aug 22, 2022 | $9.98 | $10.28 | $9.81 | $9.91 | 563 194 |
| Aug 19, 2022 | $10.38 | $10.43 | $9.96 | $10.08 | 898 879 |
| Aug 18, 2022 | $11.03 | $11.14 | $10.47 | $10.58 | 894 296 |
| Aug 17, 2022 | $11.25 | $11.49 | $10.98 | $11.06 | 578 578 |
