NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.39
-0.0200 (-0.587%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Thursday, 25th Apr 2024 AVXL stock ended at $3.39. This is 0.587% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.62% from a day low at $3.25 to a day high of $3.47. |
| 90 days | $3.25 | $6.90 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $7.12 | $7.92 | $7.07 | $7.24 | 1 461 974 |
| Sep 19, 2023 | $7.12 | $7.13 | $6.81 | $7.12 | 1 098 136 |
| Sep 18, 2023 | $7.79 | $7.84 | $7.07 | $7.13 | 1 487 664 |
| Sep 15, 2023 | $8.00 | $8.03 | $7.55 | $7.57 | 2 689 932 |
| Sep 14, 2023 | $7.98 | $8.39 | $7.57 | $7.95 | 2 750 507 |
| Sep 13, 2023 | $7.73 | $8.02 | $7.64 | $7.66 | 715 076 |
| Sep 12, 2023 | $7.75 | $7.85 | $7.67 | $7.75 | 650 376 |
| Sep 11, 2023 | $7.87 | $7.89 | $7.65 | $7.75 | 553 768 |
| Sep 08, 2023 | $7.72 | $7.88 | $7.64 | $7.87 | 576 758 |
| Sep 07, 2023 | $7.75 | $7.83 | $7.68 | $7.71 | 780 631 |
| Sep 06, 2023 | $7.84 | $7.89 | $7.71 | $7.81 | 617 267 |
| Sep 05, 2023 | $7.92 | $8.02 | $7.80 | $7.87 | 505 506 |
| Sep 01, 2023 | $7.92 | $8.09 | $7.88 | $7.94 | 552 882 |
| Aug 31, 2023 | $7.90 | $8.02 | $7.80 | $7.90 | 674 625 |
| Aug 30, 2023 | $7.94 | $8.02 | $7.84 | $7.92 | 447 596 |
| Aug 29, 2023 | $7.91 | $7.98 | $7.77 | $7.95 | 598 657 |
| Aug 28, 2023 | $8.07 | $8.15 | $7.87 | $7.93 | 404 942 |
| Aug 25, 2023 | $7.86 | $8.08 | $7.77 | $8.04 | 593 377 |
| Aug 24, 2023 | $8.03 | $8.08 | $7.60 | $7.75 | 988 818 |
| Aug 23, 2023 | $8.18 | $8.22 | $8.00 | $8.02 | 383 422 |
| Aug 22, 2023 | $8.21 | $8.28 | $8.01 | $8.14 | 475 359 |
| Aug 21, 2023 | $8.16 | $8.32 | $8.01 | $8.17 | 602 296 |
| Aug 18, 2023 | $8.01 | $8.33 | $7.97 | $8.16 | 448 541 |
| Aug 17, 2023 | $8.60 | $8.75 | $8.10 | $8.12 | 961 642 |
| Aug 16, 2023 | $8.88 | $8.89 | $8.62 | $8.62 | 651 797 |
