XLON:BAG
Barr(A.G.) plc Stock Price (Quote)
£564.00
+6.00 (+1.08%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £515.00 | £590.00 | Thursday, 25th Apr 2024 BAG.L stock ended at £564.00. This is 1.08% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.30% from a day low at £546.00 to a day high of £564.00. |
| 90 days | £513.00 | £590.00 | |
| 52 weeks | £446.00 | £590.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £555.00 | £564.00 | £546.00 | £564.00 | 119 317 |
| Apr 24, 2024 | £557.55 | £560.00 | £555.00 | £558.00 | 71 721 |
| Apr 23, 2024 | £555.00 | £558.00 | £546.00 | £558.00 | 83 833 |
| Apr 22, 2024 | £553.00 | £558.00 | £545.00 | £555.00 | 75 166 |
| Apr 19, 2024 | £548.82 | £555.45 | £548.82 | £549.00 | 19 379 |
| Apr 18, 2024 | £545.95 | £553.00 | £544.00 | £552.00 | 33 649 |
| Apr 17, 2024 | £554.00 | £555.00 | £549.00 | £550.00 | 45 358 |
| Apr 16, 2024 | £560.00 | £570.00 | £552.00 | £554.00 | 159 144 |
| Apr 15, 2024 | £565.00 | £569.00 | £561.00 | £566.00 | 104 407 |
| Apr 12, 2024 | £580.00 | £580.00 | £567.00 | £570.00 | 72 192 |
| Apr 11, 2024 | £578.80 | £580.00 | £571.00 | £571.00 | 37 009 |
| Apr 10, 2024 | £578.80 | £580.00 | £572.00 | £579.00 | 98 171 |
| Apr 09, 2024 | £572.00 | £582.00 | £572.00 | £574.00 | 119 600 |
| Apr 08, 2024 | £586.00 | £589.00 | £578.00 | £578.00 | 62 480 |
| Apr 05, 2024 | £574.00 | £585.00 | £574.00 | £585.00 | 133 407 |
| Apr 04, 2024 | £583.33 | £590.00 | £573.28 | £584.00 | 200 405 |
| Apr 03, 2024 | £587.00 | £590.00 | £578.00 | £585.00 | 137 423 |
| Apr 02, 2024 | £582.00 | £582.00 | £582.00 | £582.00 | 0 |
| Mar 28, 2024 | £582.00 | £587.00 | £573.00 | £582.00 | 227 054 |
| Mar 27, 2024 | £562.00 | £581.00 | £552.00 | £580.00 | 161 476 |
| Mar 26, 2024 | £519.47 | £562.00 | £515.00 | £562.00 | 424 116 |
| Mar 25, 2024 | £520.00 | £525.00 | £513.00 | £514.00 | 115 639 |
| Mar 22, 2024 | £532.00 | £532.00 | £520.00 | £520.00 | 169 080 |
| Mar 21, 2024 | £524.00 | £532.00 | £520.00 | £523.00 | 117 907 |
| Mar 20, 2024 | £523.00 | £528.00 | £521.50 | £523.00 | 75 431 |
