NYSE:BEDU
Bright Scholar Education Holdings Ltd Stock Price (Quote)
$1.95
+0.0499 (+2.63%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Thursday, 25th Apr 2024 BEDU stock ended at $1.95. This is 2.63% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.92% from a day low at $1.90 to a day high of $1.99. |
| 90 days | $1.36 | $3.23 | |
| 52 weeks | $0.82 | $3.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $1.99 | $1.99 | $1.90 | $1.95 | 2 434 |
| Apr 24, 2024 | $1.99 | $2.01 | $1.90 | $1.90 | 6 117 |
| Apr 23, 2024 | $2.11 | $2.11 | $2.05 | $2.06 | 368 |
| Apr 22, 2024 | $1.95 | $2.04 | $1.95 | $2.02 | 68 135 |
| Apr 19, 2024 | $2.15 | $2.20 | $1.90 | $1.91 | 18 130 |
| Apr 18, 2024 | $1.84 | $1.88 | $1.84 | $1.88 | 2 404 |
| Apr 17, 2024 | $1.95 | $1.95 | $1.94 | $1.94 | 558 |
| Apr 16, 2024 | $1.81 | $1.94 | $1.81 | $1.94 | 552 |
| Apr 15, 2024 | $1.83 | $1.84 | $1.81 | $1.83 | 16 058 |
| Apr 12, 2024 | $1.89 | $1.89 | $1.84 | $1.84 | 734 |
| Apr 11, 2024 | $1.82 | $1.89 | $1.82 | $1.82 | 397 |
| Apr 10, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | 504 |
| Apr 09, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| Apr 08, 2024 | $1.84 | $1.91 | $1.83 | $1.90 | 31 168 |
| Apr 05, 2024 | $1.90 | $1.92 | $1.88 | $1.88 | 4 132 |
| Apr 04, 2024 | $1.95 | $1.95 | $1.92 | $1.92 | 1 600 |
| Apr 03, 2024 | $1.94 | $1.95 | $1.94 | $1.95 | 3 300 |
| Apr 02, 2024 | $1.91 | $1.91 | $1.90 | $1.90 | 3 754 |
| Apr 01, 2024 | $1.90 | $1.92 | $1.81 | $1.92 | 47 635 |
| Mar 28, 2024 | $1.98 | $1.98 | $1.90 | $1.98 | 3 862 |
| Mar 27, 2024 | $1.98 | $2.13 | $1.96 | $2.13 | 7 803 |
| Mar 26, 2024 | $2.17 | $2.17 | $1.99 | $2.02 | 2 937 |
| Mar 25, 2024 | $2.21 | $2.21 | $2.10 | $2.10 | 2 163 |
| Mar 22, 2024 | $2.02 | $2.16 | $2.00 | $2.16 | 5 524 |
| Mar 21, 2024 | $2.11 | $2.15 | $2.01 | $2.09 | 3 498 |
