KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
£0.0021
-0.0001 (-4.55%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0021 £0.0022 Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021.
90 days £0.0017 £0.0022
52 weeks £0.0007 £0.0022

Historical Blue Star Capital prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0021 £0.0021 £0.0021 £0.0021 6 431 929
Aug 20, 2020 £0.0023 £0.0022 £0.0022 £0.0022 14 117 114
Jul 31, 2020 £0.0020 £0.0020 £0.0020 £0.0020 32 687 266
Jul 22, 2020 £0.0018 £0.0018 £0.0018 £0.0018 31 328 995
Jul 17, 2020 £0.0019 £0.0017 £0.0017 £0.0017 24 442 524
May 04, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
May 01, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
Apr 30, 2020 £0.0011 £0.0012 £0.0012 £0.0012 26 203 847
Apr 29, 2020 £0.0011 £0.0011 £0.0011 £0.0011 0
Apr 28, 2020 £0.0011 £0.0011 £0.0011 £0.0011 0
Apr 27, 2020 £0.0011 £0.0011 £0.0011 £0.0011 0
Apr 24, 2020 £0.0011 £0.0011 £0.0011 £0.0011 0
Apr 23, 2020 £0.0011 £0.0011 £0.0011 £0.0011 0
Apr 22, 2020 £0.0011 £0.0011 £0.0011 £0.0011 0
Apr 21, 2020 £0.0011 £0.0011 £0.0011 £0.0011 0
Apr 20, 2020 £0.0011 £0.0012 £0.0010 £0.0011 21 797 907
Apr 17, 2020 £0.0011 £0.0011 £0.0010 £0.0011 3 788 596
Apr 16, 2020 £0.0012 £0.0012 £0.0010 £0.0011 15 314 576
Apr 15, 2020 £0.0011 £0.0012 £0.0010 £0.0012 17 211 006
Apr 14, 2020 £0.0010 £0.0011 £0.0009 £0.0011 14 882 440
Apr 13, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 10, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 09, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 08, 2020 £0.0010 £0.0011 £0.0011 £0.0010 10 400 000
Apr 07, 2020 £0.0010 £0.0009 £0.0009 £0.0010 4 201
Click to get the best stock tips daily for free!

About Blue Star Capital

Blue Star Capital Blue Star Capital plc is a private equity and venture capital firm specializing in investments in seed, early stage, and late stage companies, including buy-outs. The firm provides funding for shell companies at the founder stage, upon IPO and operating businesses prior to IPO or alternative exit. It typically invests in new, disruptive technologies in the fast growing areas of esports, blockchain, and payments. The firm invests globally. The fir... BLU.L Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT