KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:BOIL
Delisted

ProShares Ultra DJ-UBS Natural Gas ETF Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0009 £0.0009 Tuesday, 1st Sep 2020 BOIL.L stock ended at £0.0009. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £0.0008 £0.0009
52 weeks £0.0004 £0.0057

Historical ProShares Ultra DJ-UBS Natural Gas ETF prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0009 £0.0009 £0.0009 £0.0009 51 961 515
Aug 20, 2020 £0.0010 £0.0009 £0.0009 £0.0009 56 851 402
Jul 31, 2020 £0.0008 £0.0009 £0.0009 £0.0009 48 987 049
Jul 22, 2020 £0.0008 £0.0008 £0.0008 £0.0008 47 700 249
Jul 17, 2020 £0.0008 £0.0008 £0.0008 £0.0008 23 566 258
Apr 30, 2020 £0.0008 £0.0008 £0.0008 £0.0008 50 651 729
Apr 20, 2020 £0.0006 £0.0006 £0.0005 £0.0006 31 899 417
Apr 17, 2020 £0.0006 £0.0006 £0.0005 £0.0006 30 152 512
Apr 16, 2020 £0.0006 £0.0006 £0.0006 £0.0006 12 353 055
Apr 15, 2020 £0.0007 £0.0007 £0.0005 £0.0006 24 502 011
Apr 14, 2020 £0.0007 £0.0007 £0.0006 £0.0007 53 684 317
Apr 13, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Apr 10, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Feb 11, 2020 £0.0033 £0.0036 £0.0024 £0.0026 166 087 244
Feb 10, 2020 £0.0043 £0.0047 £0.0024 £0.0030 312 111 545
Feb 07, 2020 £0.0032 £0.0057 £0.0032 £0.0039 678 447 747
Feb 06, 2020 £0.0011 £0.0034 £0.0011 £0.0029 504 070 584
Feb 05, 2020 £0.0014 £0.0017 £0.0009 £0.0011 110 889 065
Feb 04, 2020 £0.0005 £0.0017 £0.0004 £0.0014 328 764 365
Feb 03, 2020 £0.0006 £0.0006 £0.0004 £0.0005 31 823 163
Jan 31, 2020 £0.0007 £0.0007 £0.0005 £0.0006 13 445 380
Jan 30, 2020 £0.0007 £0.0007 £0.0006 £0.0007 46 089 605
Jan 29, 2020 £0.0009 £0.0008 £0.0005 £0.0007 107 158 760
Jan 28, 2020 £0.0010 £0.0010 £0.0006 £0.0009 100 253 115
Jan 17, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
Click to get the best stock tips daily for free!

About ProShares Ultra DJ-UBS Natural Gas ETF

ProShares Ultra DJ-UBS Natural Gas ETF Baron Oil Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves, and other related activities in South America, South East Asia, and the United Kingdom. The company holds 75% interest in Timor-Leste TL-SO-19-16 PSC offshore license located in Southeast Asia. It also owns 100% interest in onshore license Block XXI located in Peru; and 32% interest in P2478 offshore license located in t... BOIL.L Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT