KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:BSE
Delisted

BlackRock New York Insured Municipal Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.160
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.150 £0.170 Wednesday, 2nd Sep 2020 BSE.L stock ended at £0.160. During the day the stock fluctuated 6.25% from a day low at £0.160 to a day high of £0.170.
90 days £0.150 £0.170
52 weeks £0.0700 £0.170

Historical BlackRock New York Insured Municipal Inc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.160 £0.170 £0.160 £0.160 40 698
Sep 01, 2020 £0.150 £0.170 £0.150 £0.160 247 600
Aug 31, 2020 £0.150 £0.150 £0.150 £0.150 0
Aug 28, 2020 £0.150 £0.160 £0.150 £0.150 81 586
Aug 27, 2020 £0.150 £0.150 £0.150 £0.150 3 204
May 27, 2020 £0.0800 £0.0800 £0.0800 £0.0800 11 863
May 26, 2020 £0.0800 £0.0800 £0.0700 £0.0800 49 820
May 25, 2020 £0.0800 £0.0800 £0.0800 £0.0800 0
May 22, 2020 £0.0800 £0.0800 £0.0700 £0.0800 25 608
May 21, 2020 £0.0800 £0.0800 £0.0800 £0.0800 84 081
Apr 22, 2020 £0.0800 £0.0800 £0.0800 £0.0800 51 579
Apr 21, 2020 £0.0800 £0.0800 £0.0700 £0.0800 123 382
Apr 20, 2020 £0.0800 £0.0830 £0.0830 £0.0800 31 204
Apr 17, 2020 £0.0800 £0.0850 £0.0814 £0.0800 210 190
Apr 16, 2020 £0.0775 £0.0850 £0.0765 £0.0800 380 852
Apr 15, 2020 £0.0775 £0.0850 £0.0840 £0.0775 165 000
Apr 14, 2020 £0.0738 £0.0843 £0.0700 £0.0775 41 859
Apr 13, 2020 £0.0738 £0.0738 £0.0738 £0.0738 0
Apr 10, 2020 £0.0738 £0.0738 £0.0738 £0.0738 0
Feb 11, 2020 £0.130 £0.126 £0.125 £0.128 53 036
Feb 10, 2020 £0.130 £0.130 £0.130 £0.130 0
Feb 07, 2020 £0.130 £0.130 £0.130 £0.130 0
Feb 06, 2020 £0.130 £0.130 £0.130 £0.130 0
Feb 05, 2020 £0.130 £0.126 £0.125 £0.130 22 227
Feb 04, 2020 £0.130 £0.131 £0.131 £0.130 77 440
Click to get the best stock tips daily for free!

About BlackRock New York Insured Municipal Inc

BlackRock New York Insured Municipal Base Resources Limited develops, produces, and sells mineral sands in Africa. The company produces mineral sands, such as rutile, ilmenite, and zircon. It primarily owns a 100% interest in the Kwale Mineral Sands project located in Kenya; and develops the Toliara project located in Madagascar. The company was formerly known as Base Iron Limited and changed its name to Base Resources Limited in 2010. Base Resources Limited was incorporated in 2007... BSE.L Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT