XLON:BVC
BATM Advanced Communications Limited Stock Price (Quote)
£18.68
-0.125 (-0.665%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.00 | £19.95 | Thursday, 25th Apr 2024 BVC.L stock ended at £18.68. This is 0.665% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 10.83% from a day low at £18.00 to a day high of £19.95. |
| 90 days | £18.00 | £23.65 | |
| 52 weeks | £18.00 | £30.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £18.00 | £19.95 | £18.00 | £18.68 | 9 775 |
| Apr 24, 2024 | £18.65 | £19.26 | £18.65 | £18.80 | 37 199 |
| Apr 23, 2024 | £18.79 | £19.58 | £18.45 | £18.95 | 61 888 |
| Apr 22, 2024 | £18.75 | £19.35 | £18.47 | £19.00 | 83 294 |
| Apr 19, 2024 | £18.77 | £19.60 | £18.70 | £19.20 | 53 408 |
| Apr 18, 2024 | £19.31 | £19.95 | £19.05 | £19.55 | 291 802 |
| Apr 17, 2024 | £18.05 | £19.85 | £18.05 | £18.10 | 189 172 |
| Apr 16, 2024 | £19.39 | £19.39 | £18.15 | £19.05 | 50 460 |
| Apr 15, 2024 | £18.49 | £18.80 | £18.36 | £18.70 | 125 509 |
| Apr 12, 2024 | £18.70 | £19.95 | £18.52 | £19.20 | 236 043 |
| Apr 11, 2024 | £18.40 | £19.95 | £18.40 | £18.68 | 548 233 |
| Apr 10, 2024 | £18.63 | £19.95 | £18.35 | £18.88 | 409 760 |
| Apr 09, 2024 | £18.49 | £19.55 | £18.38 | £19.08 | 137 895 |
| Apr 08, 2024 | £19.95 | £19.95 | £18.05 | £18.55 | 171 376 |
| Apr 05, 2024 | £18.16 | £19.03 | £18.16 | £19.03 | 106 129 |
| Apr 04, 2024 | £18.05 | £18.95 | £18.05 | £18.25 | 85 259 |
| Apr 03, 2024 | £18.70 | £19.95 | £18.20 | £18.38 | 138 018 |
| Apr 02, 2024 | £19.43 | £19.43 | £19.43 | £19.43 | 0 |
| Mar 28, 2024 | £19.21 | £19.75 | £19.00 | £19.43 | 183 587 |
| Mar 27, 2024 | £19.02 | £19.02 | £19.02 | £19.02 | 0 |
| Mar 26, 2024 | £19.02 | £19.02 | £19.02 | £19.02 | 0 |
| Mar 25, 2024 | £19.53 | £19.53 | £18.80 | £19.02 | 201 587 |
| Mar 22, 2024 | £19.00 | £19.47 | £19.00 | £19.23 | 612 900 |
| Mar 21, 2024 | £19.98 | £19.98 | £19.10 | £19.20 | 254 649 |
| Mar 20, 2024 | £19.20 | £19.58 | £19.11 | £19.31 | 492 246 |
