OTCMKTS:CIBEY
Commercial Intl Bk A Stock Price (Quote)
$1.61
+0.0250 (+1.58%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.55 | $1.70 | Friday, 26th Apr 2024 CIBEY stock ended at $1.61. This is 1.58% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.16% from a day low at $1.58 to a day high of $1.63. |
| 90 days | $1.08 | $1.81 | |
| 52 weeks | $1.04 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.61 | $1.63 | $1.58 | $1.61 | 32 143 |
| Apr 25, 2024 | $1.55 | $1.59 | $1.55 | $1.58 | 24 977 |
| Apr 24, 2024 | $1.55 | $1.60 | $1.55 | $1.60 | 197 797 |
| Apr 23, 2024 | $1.60 | $1.69 | $1.60 | $1.62 | 397 098 |
| Apr 22, 2024 | $1.62 | $1.65 | $1.61 | $1.65 | 8 587 |
| Apr 19, 2024 | $1.63 | $1.67 | $1.63 | $1.67 | 19 029 |
| Apr 18, 2024 | $1.64 | $1.67 | $1.63 | $1.67 | 213 305 |
| Apr 17, 2024 | $1.65 | $1.69 | $1.65 | $1.67 | 154 613 |
| Apr 16, 2024 | $1.55 | $1.68 | $1.55 | $1.66 | 296 328 |
| Apr 15, 2024 | $1.56 | $1.69 | $1.56 | $1.63 | 20 523 |
| Apr 12, 2024 | $1.67 | $1.67 | $1.64 | $1.67 | 13 351 |
| Apr 11, 2024 | $1.65 | $1.67 | $1.63 | $1.67 | 135 369 |
| Apr 10, 2024 | $1.63 | $1.65 | $1.62 | $1.65 | 59 408 |
| Apr 09, 2024 | $1.62 | $1.68 | $1.62 | $1.65 | 171 213 |
| Apr 08, 2024 | $1.63 | $1.64 | $1.61 | $1.64 | 49 765 |
| Apr 05, 2024 | $1.63 | $1.64 | $1.62 | $1.63 | 118 344 |
| Apr 04, 2024 | $1.64 | $1.64 | $1.61 | $1.61 | 100 126 |
| Apr 03, 2024 | $1.60 | $1.67 | $1.59 | $1.64 | 438 476 |
| Apr 02, 2024 | $1.65 | $1.70 | $1.65 | $1.70 | 181 046 |
| Apr 01, 2024 | $1.59 | $1.68 | $1.59 | $1.68 | 69 328 |
| Mar 28, 2024 | $1.61 | $1.67 | $1.58 | $1.63 | 138 287 |
| Mar 27, 2024 | $1.69 | $1.69 | $1.61 | $1.65 | 90 635 |
| Mar 26, 2024 | $1.69 | $1.76 | $1.67 | $1.70 | 180 393 |
| Mar 25, 2024 | $1.67 | $1.73 | $1.67 | $1.73 | 25 792 |
| Mar 22, 2024 | $1.65 | $1.69 | $1.61 | $1.68 | 6 294 |
