NASDAQ:CONN
Conn Stock Price (Quote)
$3.57
-0.170 (-4.55%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Friday, 10th May 2024 CONN stock ended at $3.57. This is 4.55% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.65% from a day low at $3.54 to a day high of $3.74. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $3.74 | $3.74 | $3.54 | $3.57 | 12 001 |
| May 09, 2024 | $3.54 | $3.74 | $3.49 | $3.74 | 19 885 |
| May 08, 2024 | $3.42 | $3.53 | $3.32 | $3.51 | 24 288 |
| May 07, 2024 | $3.48 | $3.55 | $3.42 | $3.43 | 33 279 |
| May 06, 2024 | $3.40 | $3.59 | $3.37 | $3.44 | 40 971 |
| May 03, 2024 | $3.55 | $3.55 | $3.29 | $3.35 | 37 778 |
| May 02, 2024 | $3.49 | $3.52 | $3.41 | $3.48 | 27 417 |
| May 01, 2024 | $3.49 | $3.59 | $3.40 | $3.45 | 21 454 |
| Apr 30, 2024 | $3.69 | $3.71 | $3.50 | $3.53 | 87 586 |
| Apr 29, 2024 | $3.73 | $3.81 | $3.67 | $3.71 | 23 176 |
| Apr 26, 2024 | $3.67 | $3.77 | $3.62 | $3.71 | 28 471 |
| Apr 25, 2024 | $3.78 | $3.78 | $3.52 | $3.63 | 59 905 |
| Apr 24, 2024 | $3.76 | $3.82 | $3.71 | $3.82 | 35 808 |
| Apr 23, 2024 | $3.70 | $3.80 | $3.61 | $3.70 | 72 075 |
| Apr 22, 2024 | $3.70 | $3.83 | $3.43 | $3.66 | 134 111 |
| Apr 19, 2024 | $3.63 | $3.93 | $3.63 | $3.74 | 101 148 |
| Apr 18, 2024 | $3.67 | $3.82 | $3.61 | $3.69 | 39 771 |
| Apr 17, 2024 | $3.78 | $3.87 | $3.58 | $3.70 | 121 476 |
| Apr 16, 2024 | $3.94 | $4.04 | $3.82 | $3.85 | 50 159 |
| Apr 15, 2024 | $3.99 | $4.16 | $3.87 | $3.97 | 142 969 |
| Apr 12, 2024 | $3.98 | $4.23 | $3.74 | $4.05 | 157 416 |
| Apr 11, 2024 | $3.00 | $4.08 | $2.92 | $4.03 | 746 201 |
| Apr 10, 2024 | $3.24 | $3.25 | $3.07 | $3.19 | 62 674 |
| Apr 09, 2024 | $3.21 | $3.45 | $3.21 | $3.33 | 36 440 |
| Apr 08, 2024 | $3.29 | $3.32 | $3.16 | $3.25 | 21 317 |
