KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:COPL
Delisted

Canadian Overseas Petroleum Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0035
-0.0005 (-12.50%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0035 £0.0040 Tuesday, 1st Sep 2020 COPL.L stock ended at £0.0035. This is 12.50% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0035 to a day high of £0.0035.
90 days £0.0031 £0.0040
52 weeks £0.0003 £0.0045

Historical Canadian Overseas Petroleum Ltd prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0038 £0.0035 £0.0035 £0.0035 111 018 727
Aug 20, 2020 £0.0042 £0.0040 £0.0040 £0.0040 110 201 153
Jul 31, 2020 £0.0039 £0.0039 £0.0039 £0.0039 86 169 481
Jul 22, 2020 £0.0030 £0.0031 £0.0031 £0.0031 168 805 602
Jul 17, 2020 £0.0035 £0.0039 £0.0039 £0.0039 258 238 182
May 04, 2020 £0.0006 £0.0006 £0.0006 £0.0006 0
May 01, 2020 £0.0006 £0.0006 £0.0006 £0.0006 0
Apr 30, 2020 £0.0007 £0.0006 £0.0006 £0.0006 121 809 768
Apr 29, 2020 £0.0004 £0.0004 £0.0004 £0.0004 0
Apr 28, 2020 £0.0004 £0.0004 £0.0004 £0.0004 0
Apr 27, 2020 £0.0004 £0.0004 £0.0004 £0.0004 0
Apr 24, 2020 £0.0004 £0.0004 £0.0004 £0.0004 0
Apr 23, 2020 £0.0004 £0.0004 £0.0004 £0.0004 0
Apr 22, 2020 £0.0004 £0.0004 £0.0004 £0.0004 0
Apr 21, 2020 £0.0004 £0.0004 £0.0004 £0.0004 0
Apr 20, 2020 £0.0004 £0.0004 £0.0004 £0.0004 46 782 609
Apr 17, 2020 £0.0004 £0.0004 £0.0004 £0.0004 41 020 855
Apr 16, 2020 £0.0004 £0.0004 £0.0004 £0.0004 40 609 555
Apr 15, 2020 £0.0004 £0.0004 £0.0004 £0.0004 29 983 292
Apr 14, 2020 £0.0004 £0.0004 £0.0004 £0.0004 34 245 611
Apr 13, 2020 £0.0004 £0.0004 £0.0004 £0.0004 0
Apr 10, 2020 £0.0004 £0.0004 £0.0004 £0.0004 0
Apr 09, 2020 £0.0004 £0.0004 £0.0004 £0.0004 0
Apr 08, 2020 £0.0005 £0.0005 £0.0004 £0.0004 83 902 989
Apr 07, 2020 £0.0005 £0.0005 £0.0005 £0.0005 20 797 583
Click to get the best stock tips daily for free!

About Canadian Overseas Petroleum Ltd

Canadian Overseas Petroleum Ltd Canadian Overseas Petroleum Limited, together with its subsidiaries, engages in the identification, acquisition, exploration, and development of oil and natural gas offshore reserves in Africa. Its Wyoming operations are environmentally responsible with minimal gas flaring and methane emissions combined with electricity sourced from a neighboring wind farm to power production facilities. The company was formerly known as Velo Energy Inc. and chan... COPL.L Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT