XLON:CSH
Delisted
Cash America International, Inc Stock Price (Quote)
£111.97
+0 (+0%)
At Close: Nov 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £111.97 | £111.97 | Wednesday, 1st Nov 2023 CSH.L stock ended at £111.97. During the day the stock fluctuated 0% from a day low at £111.97 to a day high of £111.97. |
90 days | £79.60 | £112.17 | |
52 weeks | £51.07 | £112.17 |
Date | Open | High | Low | Close | Volume |
Nov 01, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 31, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 30, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 27, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 26, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 25, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 24, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 23, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 20, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 19, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 18, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 17, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 16, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 13, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 12, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 11, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 10, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 09, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 06, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 05, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 04, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 03, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Oct 02, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Sep 29, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |
Sep 28, 2023 | £111.97 | £111.97 | £111.97 | £111.97 | 0 |