NYSE:CTDD
Qwest Corporation 6.75% Notes due 2057 ETF Price (Quote)
$9.90
-0.1000 (-1.00%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.76 | $10.52 | Thursday, 25th Apr 2024 CTDD stock ended at $9.90. This is 1.00% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $9.85 to a day high of $9.99. |
| 90 days | $9.13 | $11.44 | |
| 52 weeks | $8.00 | $16.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $9.90 | $9.99 | $9.85 | $9.90 | 31 849 |
| Apr 24, 2024 | $9.95 | $10.07 | $9.93 | $10.00 | 27 267 |
| Apr 23, 2024 | $9.81 | $10.09 | $9.81 | $9.97 | 50 496 |
| Apr 22, 2024 | $9.98 | $10.03 | $9.83 | $9.83 | 20 173 |
| Apr 19, 2024 | $9.96 | $10.01 | $9.95 | $9.95 | 18 420 |
| Apr 18, 2024 | $10.04 | $10.08 | $9.93 | $9.95 | 18 750 |
| Apr 17, 2024 | $10.02 | $10.16 | $10.00 | $10.04 | 17 265 |
| Apr 16, 2024 | $10.00 | $10.12 | $9.94 | $10.00 | 19 146 |
| Apr 15, 2024 | $10.18 | $10.20 | $9.98 | $10.00 | 31 198 |
| Apr 12, 2024 | $10.05 | $10.39 | $10.05 | $10.21 | 17 698 |
| Apr 11, 2024 | $10.34 | $10.34 | $10.20 | $10.28 | 16 597 |
| Apr 10, 2024 | $10.10 | $10.44 | $9.90 | $10.40 | 107 634 |
| Apr 09, 2024 | $10.31 | $10.31 | $10.13 | $10.16 | 55 763 |
| Apr 08, 2024 | $10.27 | $10.30 | $10.12 | $10.24 | 13 698 |
| Apr 05, 2024 | $10.26 | $10.40 | $10.15 | $10.30 | 100 975 |
| Apr 04, 2024 | $10.22 | $10.48 | $10.22 | $10.34 | 31 450 |
| Apr 03, 2024 | $10.28 | $10.37 | $10.21 | $10.25 | 121 161 |
| Apr 02, 2024 | $10.37 | $10.37 | $10.19 | $10.23 | 98 245 |
| Apr 01, 2024 | $9.86 | $10.52 | $9.80 | $10.42 | 84 809 |
| Mar 28, 2024 | $10.26 | $10.51 | $9.76 | $9.76 | 106 586 |
| Mar 27, 2024 | $10.26 | $10.40 | $10.24 | $10.40 | 38 364 |
| Mar 26, 2024 | $10.25 | $10.25 | $10.15 | $10.24 | 19 029 |
| Mar 25, 2024 | $10.51 | $10.56 | $10.25 | $10.25 | 26 179 |
| Mar 22, 2024 | $10.60 | $10.60 | $10.47 | $10.48 | 25 113 |
| Mar 21, 2024 | $10.46 | $10.64 | $10.44 | $10.63 | 25 052 |
