XLON:CYAN
Delisted
CYANOTECH CORP Stock Price (Quote)
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0400 | £0.0500 | Wednesday, 2nd Sep 2020 CYAN.L stock ended at £0.0400. During the day the stock fluctuated 0% from a day low at £0.0400 to a day high of £0.0400. |
| 90 days | £0.0400 | £0.0500 | |
| 52 weeks | £0.0100 | £0.0580 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 285 759 |
| Sep 01, 2020 | £0.0500 | £0.0400 | £0.0400 | £0.0400 | 288 938 |
| Aug 31, 2020 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
| Aug 28, 2020 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 16 747 |
| Aug 27, 2020 | £0.0500 | £0.0500 | £0.0400 | £0.0500 | 1 475 515 |
| May 27, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 1 058 526 |
| May 26, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 120 879 |
| May 25, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| May 22, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 285 533 |
| May 21, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 239 656 |
| May 11, 2020 | £0.0200 | £0.0200 | £0.0100 | £0.0100 | 457 704 |
| May 07, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| May 06, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 90 545 |
| May 05, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 83 308 |
| May 04, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| May 01, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 561 952 |
| Apr 30, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 32 496 |
| Apr 29, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Apr 28, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 1 868 |
| Apr 27, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 57 876 |
| Apr 24, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 21 751 |
| Apr 23, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 1 077 500 |
| Apr 22, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Apr 21, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 21 704 |
| Apr 20, 2020 | £0.0175 | £0.0184 | £0.0152 | £0.0170 | 426 087 |
