NYSE:DFIN
Donnelley Financial Solutions Inc Stock Price (Quote)
$63.02
+0.760 (+1.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.03 | $66.21 | Friday, 26th Apr 2024 DFIN stock ended at $63.02. This is 1.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $61.83 to a day high of $63.47. |
| 90 days | $57.47 | $66.21 | |
| 52 weeks | $40.73 | $66.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $62.33 | $63.47 | $61.83 | $63.02 | 148 958 |
| Apr 25, 2024 | $64.52 | $64.86 | $62.16 | $62.26 | 186 966 |
| Apr 24, 2024 | $65.22 | $66.21 | $64.97 | $65.00 | 234 182 |
| Apr 23, 2024 | $63.94 | $65.92 | $63.94 | $65.38 | 162 208 |
| Apr 22, 2024 | $62.47 | $63.98 | $62.39 | $63.92 | 191 248 |
| Apr 19, 2024 | $61.67 | $63.35 | $61.67 | $62.22 | 140 577 |
| Apr 18, 2024 | $61.10 | $62.24 | $61.10 | $61.71 | 124 611 |
| Apr 17, 2024 | $61.34 | $61.61 | $60.50 | $61.01 | 137 801 |
| Apr 16, 2024 | $60.65 | $61.87 | $60.45 | $61.13 | 125 310 |
| Apr 15, 2024 | $62.17 | $62.47 | $61.00 | $61.15 | 93 334 |
| Apr 12, 2024 | $60.77 | $62.19 | $60.77 | $62.15 | 241 071 |
| Apr 11, 2024 | $60.36 | $60.80 | $59.80 | $59.90 | 115 499 |
| Apr 10, 2024 | $60.23 | $60.85 | $59.87 | $60.26 | 154 942 |
| Apr 09, 2024 | $61.03 | $62.31 | $60.62 | $61.34 | 126 144 |
| Apr 08, 2024 | $61.35 | $61.78 | $60.81 | $60.83 | 68 499 |
| Apr 05, 2024 | $60.60 | $61.17 | $60.53 | $60.98 | 112 778 |
| Apr 04, 2024 | $61.47 | $61.94 | $60.26 | $60.47 | 102 388 |
| Apr 03, 2024 | $59.55 | $60.83 | $59.03 | $60.83 | 104 709 |
| Apr 02, 2024 | $61.78 | $61.78 | $59.37 | $60.03 | 128 247 |
| Apr 01, 2024 | $62.41 | $62.65 | $61.74 | $62.10 | 155 324 |
| Mar 28, 2024 | $61.00 | $62.03 | $60.87 | $62.01 | 601 112 |
| Mar 27, 2024 | $61.13 | $61.31 | $60.89 | $61.00 | 167 298 |
| Mar 26, 2024 | $60.94 | $61.29 | $60.51 | $60.63 | 137 041 |
| Mar 25, 2024 | $61.26 | $61.30 | $60.27 | $60.51 | 94 498 |
| Mar 22, 2024 | $62.57 | $62.62 | $61.00 | $61.26 | 111 127 |
