NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$83.36
-0.630 (-0.750%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.15 | $90.78 | Wednesday, 1st May 2024 DOX stock ended at $83.36. This is 0.750% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $83.15 to a day high of $84.14. |
90 days | $83.15 | $94.04 | |
52 weeks | $78.38 | $99.75 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2024 | $91.61 | $92.16 | $91.27 | $91.36 | 594 379 |
Jan 11, 2024 | $90.42 | $91.16 | $90.08 | $90.90 | 647 751 |
Jan 10, 2024 | $89.50 | $90.75 | $89.29 | $90.27 | 691 784 |
Jan 09, 2024 | $89.01 | $89.50 | $88.85 | $89.44 | 513 564 |
Jan 08, 2024 | $88.00 | $89.27 | $88.00 | $89.14 | 445 993 |
Jan 05, 2024 | $87.71 | $87.91 | $87.19 | $87.77 | 538 710 |
Jan 04, 2024 | $87.15 | $87.83 | $86.90 | $87.72 | 603 983 |
Jan 03, 2024 | $87.77 | $87.94 | $87.00 | $87.06 | 639 178 |
Jan 02, 2024 | $87.68 | $88.19 | $87.36 | $87.89 | 602 311 |
Dec 29, 2023 | $88.02 | $88.41 | $87.49 | $87.89 | 301 185 |
Dec 28, 2023 | $87.50 | $88.26 | $87.50 | $87.89 | 428 888 |
Dec 27, 2023 | $88.47 | $88.86 | $87.84 | $87.95 | 378 435 |
Dec 26, 2023 | $87.83 | $88.78 | $87.76 | $88.56 | 336 065 |
Dec 22, 2023 | $88.04 | $88.32 | $87.54 | $87.94 | 389 569 |
Dec 21, 2023 | $87.00 | $87.75 | $86.54 | $87.70 | 496 632 |
Dec 20, 2023 | $87.23 | $87.68 | $86.36 | $86.37 | 576 376 |
Dec 19, 2023 | $87.28 | $87.41 | $86.65 | $87.27 | 681 936 |
Dec 18, 2023 | $85.71 | $87.29 | $85.62 | $87.13 | 603 574 |
Dec 15, 2023 | $87.08 | $87.66 | $85.45 | $85.69 | 1 722 768 |
Dec 14, 2023 | $87.00 | $87.70 | $86.59 | $87.11 | 882 085 |
Dec 13, 2023 | $85.99 | $86.99 | $85.40 | $86.98 | 528 941 |
Dec 12, 2023 | $86.31 | $86.69 | $85.68 | $85.90 | 596 359 |
Dec 11, 2023 | $85.94 | $86.38 | $85.79 | $86.33 | 554 874 |
Dec 08, 2023 | $84.84 | $85.83 | $84.84 | $85.73 | 581 432 |
Dec 07, 2023 | $85.18 | $85.19 | $84.55 | $85.09 | 708 806 |