NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$7.82
-0.620 (-7.35%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $10.52 | Thursday, 25th Apr 2024 DUST stock ended at $7.82. This is 7.35% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 10.14% from a day low at $7.74 to a day high of $8.53. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2022 | $12.23 | $12.35 | $11.75 | $11.78 | 2 643 092 |
| Mar 22, 2022 | $12.22 | $12.74 | $12.13 | $12.43 | 2 543 088 |
| Mar 21, 2022 | $12.66 | $12.66 | $11.88 | $12.18 | 2 968 729 |
| Mar 18, 2022 | $12.80 | $12.96 | $12.37 | $12.76 | 2 167 759 |
| Mar 17, 2022 | $12.68 | $12.70 | $12.03 | $12.47 | 3 535 784 |
| Mar 16, 2022 | $13.25 | $13.66 | $12.90 | $13.02 | 3 192 818 |
| Mar 15, 2022 | $13.85 | $13.93 | $12.76 | $13.07 | 3 308 475 |
| Mar 14, 2022 | $12.75 | $13.48 | $12.66 | $13.16 | 4 501 425 |
| Mar 11, 2022 | $12.49 | $12.59 | $12.03 | $12.20 | 3 174 221 |
| Mar 10, 2022 | $12.16 | $12.16 | $11.55 | $11.80 | 3 872 799 |
| Mar 09, 2022 | $13.09 | $13.26 | $12.20 | $12.31 | 4 425 876 |
| Mar 08, 2022 | $11.89 | $12.46 | $10.96 | $11.97 | 6 821 492 |
| Mar 07, 2022 | $12.63 | $12.96 | $12.04 | $12.16 | 3 803 834 |
| Mar 04, 2022 | $13.73 | $13.76 | $12.68 | $12.85 | 3 694 339 |
| Mar 03, 2022 | $14.21 | $14.43 | $13.90 | $13.91 | 1 946 643 |
| Mar 02, 2022 | $14.41 | $14.73 | $14.06 | $14.12 | 3 556 102 |
| Mar 01, 2022 | $15.05 | $15.05 | $14.03 | $14.05 | 4 061 845 |
| Feb 28, 2022 | $14.72 | $15.60 | $14.70 | $15.33 | 2 963 227 |
| Feb 25, 2022 | $15.98 | $16.18 | $15.25 | $15.37 | 3 302 314 |
| Feb 24, 2022 | $13.88 | $16.18 | $13.88 | $15.64 | 5 267 116 |
| Feb 23, 2022 | $15.71 | $15.72 | $14.79 | $15.08 | 2 451 764 |
| Feb 22, 2022 | $15.06 | $15.80 | $14.87 | $15.60 | 2 920 629 |
| Feb 18, 2022 | $15.01 | $15.52 | $15.01 | $15.26 | 3 494 885 |
| Feb 17, 2022 | $15.89 | $16.01 | $14.72 | $15.01 | 5 168 965 |
| Feb 16, 2022 | $17.21 | $17.21 | $16.10 | $16.25 | 3 517 726 |
