NASDAQ:EKSO
Ekso Bionics Holdings Stock Price (Quote)
$1.25
-0.0300 (-2.34%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.53 | Friday, 26th Apr 2024 EKSO stock ended at $1.25. This is 2.34% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.25% from a day low at $1.17 to a day high of $1.29. |
| 90 days | $1.14 | $2.35 | |
| 52 weeks | $0.620 | $3.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.27 | $1.29 | $1.17 | $1.25 | 54 615 |
| Apr 25, 2024 | $1.18 | $1.28 | $1.18 | $1.28 | 104 657 |
| Apr 24, 2024 | $1.16 | $1.22 | $1.16 | $1.18 | 25 868 |
| Apr 23, 2024 | $1.28 | $1.31 | $1.14 | $1.16 | 129 920 |
| Apr 22, 2024 | $1.32 | $1.34 | $1.22 | $1.28 | 132 376 |
| Apr 19, 2024 | $1.19 | $1.33 | $1.17 | $1.32 | 51 662 |
| Apr 18, 2024 | $1.26 | $1.29 | $1.15 | $1.21 | 179 413 |
| Apr 17, 2024 | $1.33 | $1.35 | $1.25 | $1.28 | 58 120 |
| Apr 16, 2024 | $1.44 | $1.44 | $1.26 | $1.33 | 122 786 |
| Apr 15, 2024 | $1.44 | $1.50 | $1.40 | $1.44 | 161 574 |
| Apr 12, 2024 | $1.47 | $1.47 | $1.35 | $1.40 | 375 813 |
| Apr 11, 2024 | $1.27 | $1.34 | $1.27 | $1.29 | 37 759 |
| Apr 10, 2024 | $1.33 | $1.34 | $1.25 | $1.26 | 91 528 |
| Apr 09, 2024 | $1.35 | $1.39 | $1.31 | $1.35 | 66 373 |
| Apr 08, 2024 | $1.40 | $1.47 | $1.30 | $1.33 | 105 848 |
| Apr 05, 2024 | $1.48 | $1.53 | $1.37 | $1.42 | 52 405 |
| Apr 04, 2024 | $1.46 | $1.49 | $1.42 | $1.48 | 43 481 |
| Apr 03, 2024 | $1.42 | $1.45 | $1.39 | $1.44 | 7 761 |
| Apr 02, 2024 | $1.30 | $1.48 | $1.30 | $1.41 | 162 942 |
| Apr 01, 2024 | $1.35 | $1.38 | $1.30 | $1.32 | 49 054 |
| Mar 28, 2024 | $1.42 | $1.46 | $1.28 | $1.36 | 357 021 |
| Mar 27, 2024 | $1.49 | $1.49 | $1.40 | $1.42 | 68 532 |
| Mar 26, 2024 | $1.44 | $1.49 | $1.42 | $1.49 | 32 848 |
| Mar 25, 2024 | $1.49 | $1.49 | $1.42 | $1.45 | 57 317 |
| Mar 22, 2024 | $1.44 | $1.49 | $1.44 | $1.47 | 106 620 |
