NYSE:EQT
EQTEC Stock Price (Quote)
$40.61
+0.200 (+0.495%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.62 | $41.04 | Friday, 26th Apr 2024 EQT stock ended at $40.61. This is 0.495% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $39.55 to a day high of $40.73. |
| 90 days | $32.07 | $41.04 | |
| 52 weeks | $30.84 | $45.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $40.20 | $40.73 | $39.55 | $40.61 | 6 816 619 |
| Apr 25, 2024 | $39.40 | $41.04 | $39.21 | $40.41 | 9 060 159 |
| Apr 24, 2024 | $38.58 | $39.85 | $37.88 | $39.43 | 11 477 765 |
| Apr 23, 2024 | $37.80 | $38.53 | $37.56 | $37.98 | 7 516 675 |
| Apr 22, 2024 | $36.49 | $38.15 | $36.45 | $37.97 | 8 749 837 |
| Apr 19, 2024 | $36.00 | $36.70 | $35.91 | $36.65 | 4 054 565 |
| Apr 18, 2024 | $36.20 | $36.79 | $36.12 | $36.22 | 6 664 830 |
| Apr 17, 2024 | $35.95 | $36.77 | $35.91 | $36.04 | 5 119 589 |
| Apr 16, 2024 | $36.28 | $36.52 | $35.24 | $36.20 | 4 603 551 |
| Apr 15, 2024 | $37.30 | $37.64 | $36.43 | $36.52 | 5 008 595 |
| Apr 12, 2024 | $37.73 | $38.41 | $37.13 | $37.25 | 5 459 534 |
| Apr 11, 2024 | $37.95 | $37.98 | $36.94 | $37.49 | 5 900 130 |
| Apr 10, 2024 | $37.97 | $38.25 | $37.55 | $37.71 | 6 097 435 |
| Apr 09, 2024 | $36.94 | $37.95 | $36.94 | $37.95 | 5 695 681 |
| Apr 08, 2024 | $36.64 | $37.03 | $36.45 | $36.84 | 4 540 825 |
| Apr 05, 2024 | $36.54 | $36.72 | $36.09 | $36.48 | 3 628 960 |
| Apr 04, 2024 | $37.76 | $37.84 | $36.66 | $36.76 | 4 948 225 |
| Apr 03, 2024 | $36.98 | $37.26 | $36.68 | $37.19 | 4 744 283 |
| Apr 02, 2024 | $37.00 | $37.08 | $36.54 | $36.87 | 3 826 530 |
| Apr 01, 2024 | $37.33 | $37.50 | $36.61 | $37.11 | 6 481 570 |
| Mar 28, 2024 | $36.30 | $37.40 | $36.12 | $37.07 | 9 614 097 |
| Mar 27, 2024 | $34.69 | $36.07 | $34.62 | $36.07 | 7 125 575 |
| Mar 26, 2024 | $35.04 | $35.29 | $34.75 | $34.95 | 6 873 101 |
| Mar 25, 2024 | $34.48 | $34.92 | $34.43 | $34.82 | 5 506 170 |
| Mar 22, 2024 | $34.30 | $34.40 | $34.14 | $34.36 | 4 893 392 |
