NYSE:FSI
Flexible Solutions International, Inc Stock Price (Quote)
$2.19
-0.0700 (-3.10%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.85 | $2.50 | Friday, 26th Apr 2024 FSI stock ended at $2.19. This is 3.10% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.41% from a day low at $2.16 to a day high of $2.32. |
| 90 days | $1.77 | $2.50 | |
| 52 weeks | $1.36 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.32 | $2.32 | $2.16 | $2.19 | 14 178 |
| Apr 25, 2024 | $2.30 | $2.30 | $2.18 | $2.26 | 14 435 |
| Apr 24, 2024 | $2.07 | $2.30 | $2.05 | $2.26 | 138 050 |
| Apr 23, 2024 | $2.03 | $2.03 | $2.00 | $2.03 | 7 107 |
| Apr 22, 2024 | $2.04 | $2.05 | $1.99 | $2.04 | 16 930 |
| Apr 19, 2024 | $2.05 | $2.06 | $2.01 | $2.06 | 8 480 |
| Apr 18, 2024 | $1.95 | $2.07 | $1.95 | $2.07 | 4 149 |
| Apr 17, 2024 | $2.07 | $2.07 | $2.03 | $2.03 | 14 168 |
| Apr 16, 2024 | $2.11 | $2.11 | $2.03 | $2.06 | 10 507 |
| Apr 15, 2024 | $2.06 | $2.11 | $2.06 | $2.08 | 10 372 |
| Apr 12, 2024 | $2.16 | $2.17 | $2.11 | $2.11 | 7 404 |
| Apr 11, 2024 | $2.11 | $2.20 | $2.03 | $2.11 | 44 850 |
| Apr 10, 2024 | $2.20 | $2.26 | $2.07 | $2.11 | 27 291 |
| Apr 09, 2024 | $2.25 | $2.31 | $2.16 | $2.20 | 29 324 |
| Apr 08, 2024 | $2.32 | $2.50 | $2.18 | $2.23 | 75 428 |
| Apr 05, 2024 | $2.40 | $2.49 | $2.20 | $2.26 | 84 503 |
| Apr 04, 2024 | $2.10 | $2.26 | $2.06 | $2.23 | 75 763 |
| Apr 03, 2024 | $1.98 | $2.04 | $1.88 | $2.02 | 79 212 |
| Apr 02, 2024 | $1.93 | $2.00 | $1.89 | $1.95 | 36 541 |
| Apr 01, 2024 | $1.93 | $1.98 | $1.90 | $1.90 | 32 453 |
| Mar 28, 2024 | $1.90 | $1.90 | $1.88 | $1.88 | 11 562 |
| Mar 27, 2024 | $1.85 | $1.90 | $1.85 | $1.90 | 9 824 |
| Mar 26, 2024 | $1.88 | $1.89 | $1.84 | $1.84 | 5 275 |
| Mar 25, 2024 | $1.91 | $1.91 | $1.83 | $1.83 | 29 494 |
| Mar 22, 2024 | $1.89 | $1.94 | $1.88 | $1.88 | 10 374 |
